PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:08:13 | 0 | 6,270 |
29.05.25 08:08:09 | 0 | 6,260 |
28.05.25 08:08:11 | 0 | 6,156 |
27.05.25 08:08:14 | 0 | 6,220 |
26.05.25 08:08:11 | 0 | 6,228 |
23.05.25 08:08:11 | 0 | 6,130 |
22.05.25 08:08:40 | 0 | 6,098 |
21.05.25 08:08:09 | 0 | 6,070 |
20.05.25 08:08:18 | 0 | 5,960 |
19.05.25 08:08:13 | 0 | 5,892 |
16.05.25 08:08:11 | 0 | 5,958 |
15.05.25 08:08:10 | 0 | 6,080 |
14.05.25 08:08:11 | 0 | 6,044 |
13.05.25 08:08:11 | 0 | 5,890 |
12.05.25 08:08:14 | 0 | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:08:11 | 0 | 5,674 |
08.05.25 08:08:11 | 0 | 5,548 |
07.05.25 08:08:11 | 0 | 5,520 |
06.05.25 08:08:11 | 0 | 5,500 |
05.05.25 08:08:10 | 0 | 5,502 |
02.05.25 08:08:12 | 0 | 5,388 |
Keine Daten verfügbar