PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:14 | 800 | 5,284 |
04.10.24 08:08:12 | 0 | 5,160 |
03.10.24 08:08:10 | 0 | 5,164 |
02.10.24 08:08:11 | 0 | 5,048 |
01.10.24 08:08:13 | 0 | 5,436 |
30.09.24 08:08:13 | 0 | 5,522 |
27.09.24 08:08:14 | 0 | 5,554 |
26.09.24 08:08:14 | 0 | 5,576 |
25.09.24 08:08:15 | 0 | 5,552 |
24.09.24 08:08:12 | 0 | 5,494 |
23.09.24 08:08:11 | 0 | 5,396 |
20.09.24 08:08:13 | 0 | 5,514 |
19.09.24 08:08:12 | 0 | 5,474 |
18.09.24 08:08:12 | 0 | 5,370 |
17.09.24 08:08:12 | 0 | 5,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:12 | 0 | 5,408 |
13.09.24 08:08:13 | 0 | 5,396 |
12.09.24 08:08:14 | 0 | 5,388 |
11.09.24 08:08:11 | 0 | 5,342 |
10.09.24 08:08:14 | 0 | 5,360 |
09.09.24 08:08:13 | 0 | 5,350 |
06.09.24 08:08:14 | 0 | 5,406 |
Keine Daten verfügbar