PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:38 | - | 5,374 |
01.10.24 16:58:22 | - | 5,374 |
01.10.24 16:58:09 | - | 5,374 |
01.10.24 16:57:46 | - | 5,374 |
01.10.24 16:57:45 | - | 5,374 |
01.10.24 16:57:16 | - | 5,376 |
01.10.24 16:56:39 | - | 5,374 |
01.10.24 16:56:36 | - | 5,374 |
01.10.24 16:56:31 | - | 5,372 |
01.10.24 16:56:09 | - | 5,374 |
01.10.24 16:55:46 | - | 5,372 |
01.10.24 16:55:37 | - | 5,374 |
01.10.24 16:55:27 | - | 5,374 |
01.10.24 16:55:14 | - | 5,374 |
01.10.24 16:55:11 | - | 5,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:58 | - | 5,372 |
01.10.24 16:54:49 | - | 5,370 |
01.10.24 16:54:43 | - | 5,372 |
01.10.24 16:54:15 | - | 5,370 |
01.10.24 16:54:11 | - | 5,370 |
01.10.24 16:54:10 | - | 5,370 |
01.10.24 16:53:32 | - | 5,372 |
01.10.24 16:53:25 | - | 5,376 |
01.10.24 16:53:10 | - | 5,374 |
01.10.24 16:52:39 | - | 5,370 |
01.10.24 16:52:25 | - | 5,372 |
01.10.24 16:52:23 | - | 5,374 |
01.10.24 16:52:22 | - | 5,376 |
01.10.24 16:51:56 | - | 5,380 |
01.10.24 16:51:42 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:03 | - | 5,380 |
01.10.24 16:50:58 | - | 5,382 |
01.10.24 16:50:57 | - | 5,380 |
01.10.24 16:50:33 | - | 5,382 |
01.10.24 16:50:32 | - | 5,380 |
01.10.24 16:50:30 | - | 5,380 |
01.10.24 16:49:55 | - | 5,382 |
01.10.24 16:49:42 | - | 5,380 |
01.10.24 16:49:34 | - | 5,378 |
01.10.24 16:49:33 | - | 5,380 |
01.10.24 16:49:17 | - | 5,380 |
01.10.24 16:49:14 | - | 5,382 |
01.10.24 16:48:53 | - | 5,380 |
01.10.24 16:48:49 | - | 5,382 |
01.10.24 16:48:24 | - | 5,382 |