PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:08 | - | 5,378 |
| 01.10.24 15:59:57 | - | 5,380 |
| 01.10.24 15:59:53 | - | 5,386 |
| 01.10.24 15:59:49 | - | 5,386 |
| 01.10.24 15:59:36 | - | 5,396 |
| 01.10.24 15:59:34 | - | 5,394 |
| 01.10.24 15:59:31 | - | 5,396 |
| 01.10.24 15:59:23 | - | 5,394 |
| 01.10.24 15:59:21 | - | 5,396 |
| 01.10.24 15:59:19 | - | 5,394 |
| 01.10.24 15:59:17 | - | 5,392 |
| 01.10.24 15:59:11 | - | 5,386 |
| 01.10.24 15:58:52 | - | 5,386 |
| 01.10.24 15:58:48 | - | 5,386 |
| 01.10.24 15:58:47 | - | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:22 | - | 5,398 |
| 01.10.24 15:58:03 | - | 5,398 |
| 01.10.24 15:57:59 | - | 5,404 |
| 01.10.24 15:57:49 | - | 5,412 |
| 01.10.24 15:57:46 | - | 5,410 |
| 01.10.24 15:57:37 | - | 5,412 |
| 01.10.24 15:57:33 | - | 5,410 |
| 01.10.24 15:57:22 | - | 5,408 |
| 01.10.24 15:56:56 | - | 5,410 |
| 01.10.24 15:56:50 | - | 5,408 |
| 01.10.24 15:56:38 | - | 5,410 |
| 01.10.24 15:56:36 | - | 5,412 |
| 01.10.24 15:56:28 | - | 5,410 |
| 01.10.24 15:56:24 | - | 5,412 |
| 01.10.24 15:56:23 | - | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:56:17 | - | 5,410 |
| 01.10.24 15:56:13 | - | 5,410 |
| 01.10.24 15:56:09 | - | 5,410 |
| 01.10.24 15:56:06 | - | 5,408 |
| 01.10.24 15:55:40 | - | 5,408 |
| 01.10.24 15:55:31 | - | 5,410 |
| 01.10.24 15:55:15 | - | 5,408 |
| 01.10.24 15:55:15 | - | 5,408 |
| 01.10.24 15:55:08 | - | 5,410 |
| 01.10.24 15:55:03 | - | 5,410 |
| 01.10.24 15:55:01 | - | 5,414 |
| 01.10.24 15:54:47 | - | 5,414 |
| 01.10.24 15:53:57 | - | 5,416 |
| 01.10.24 15:53:28 | - | 5,414 |
| 01.10.24 15:53:23 | - | 5,412 |