PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:29 | - | 5,436 |
01.10.24 15:39:17 | - | 5,434 |
01.10.24 15:39:16 | - | 5,434 |
01.10.24 15:39:00 | - | 5,434 |
01.10.24 15:38:54 | - | 5,434 |
01.10.24 15:38:50 | - | 5,434 |
01.10.24 15:38:46 | - | 5,434 |
01.10.24 15:38:40 | - | 5,434 |
01.10.24 15:38:18 | - | 5,436 |
01.10.24 15:37:59 | - | 5,436 |
01.10.24 15:37:55 | - | 5,436 |
01.10.24 15:37:50 | - | 5,436 |
01.10.24 15:37:40 | - | 5,438 |
01.10.24 15:37:37 | - | 5,438 |
01.10.24 15:37:34 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:29 | - | 5,438 |
01.10.24 15:37:28 | - | 5,436 |
01.10.24 15:37:19 | - | 5,432 |
01.10.24 15:37:08 | - | 5,436 |
01.10.24 15:36:38 | - | 5,436 |
01.10.24 15:36:28 | - | 5,436 |
01.10.24 15:36:09 | - | 5,438 |
01.10.24 15:36:07 | - | 5,440 |
01.10.24 15:36:01 | - | 5,442 |
01.10.24 15:35:58 | - | 5,442 |
01.10.24 15:35:52 | - | 5,444 |
01.10.24 15:35:49 | - | 5,444 |
01.10.24 15:35:45 | - | 5,448 |
01.10.24 15:35:29 | - | 5,448 |
01.10.24 15:35:23 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:17 | - | 5,448 |
01.10.24 15:34:43 | - | 5,448 |
01.10.24 15:34:34 | - | 5,452 |
01.10.24 15:34:25 | - | 5,452 |
01.10.24 15:34:22 | - | 5,452 |
01.10.24 15:34:19 | - | 5,454 |
01.10.24 15:33:37 | - | 5,456 |
01.10.24 15:33:20 | - | 5,458 |
01.10.24 15:33:04 | - | 5,462 |
01.10.24 15:33:03 | - | 5,462 |
01.10.24 15:32:47 | - | 5,464 |
01.10.24 15:32:33 | - | 5,462 |
01.10.24 15:32:32 | - | 5,464 |
01.10.24 15:32:02 | - | 5,466 |
01.10.24 15:31:59 | - | 5,466 |