PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:50 | - | 5,466 |
01.10.24 15:31:49 | - | 5,466 |
01.10.24 15:31:17 | - | 5,468 |
01.10.24 15:31:13 | - | 5,466 |
01.10.24 15:31:11 | - | 5,466 |
01.10.24 15:30:25 | - | 5,468 |
01.10.24 15:30:17 | - | 5,466 |
01.10.24 15:30:02 | - | 5,468 |
01.10.24 15:29:59 | - | 5,468 |
01.10.24 15:29:55 | - | 5,468 |
01.10.24 15:29:47 | - | 5,466 |
01.10.24 15:29:06 | - | 5,468 |
01.10.24 15:29:05 | - | 5,466 |
01.10.24 15:29:04 | - | 5,468 |
01.10.24 15:29:03 | - | 5,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:59 | - | 5,466 |
01.10.24 15:28:58 | - | 5,468 |
01.10.24 15:28:56 | - | 5,466 |
01.10.24 15:28:55 | - | 5,466 |
01.10.24 15:28:43 | - | 5,468 |
01.10.24 15:28:42 | - | 5,466 |
01.10.24 15:27:58 | - | 5,468 |
01.10.24 15:27:57 | - | 5,466 |
01.10.24 15:27:38 | - | 5,466 |
01.10.24 15:27:37 | - | 5,466 |
01.10.24 15:27:22 | - | 5,468 |
01.10.24 15:26:42 | - | 5,466 |
01.10.24 15:26:38 | - | 5,464 |
01.10.24 15:25:32 | - | 5,466 |
01.10.24 15:25:17 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:15 | - | 5,466 |
01.10.24 15:24:59 | - | 5,462 |
01.10.24 15:24:31 | - | 5,460 |
01.10.24 15:24:30 | - | 5,460 |
01.10.24 15:24:19 | - | 5,460 |
01.10.24 15:24:18 | - | 5,460 |
01.10.24 15:23:27 | - | 5,458 |
01.10.24 15:23:26 | - | 5,456 |
01.10.24 15:23:19 | - | 5,456 |
01.10.24 15:23:02 | - | 5,454 |
01.10.24 15:23:00 | - | 5,456 |
01.10.24 15:21:42 | - | 5,454 |
01.10.24 15:21:29 | - | 5,456 |
01.10.24 15:21:25 | - | 5,454 |
01.10.24 15:21:24 | - | 5,454 |