PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:39 | - | 5,464 |
01.10.24 14:35:35 | - | 5,464 |
01.10.24 14:35:05 | - | 5,464 |
01.10.24 14:35:00 | - | 5,462 |
01.10.24 14:34:55 | - | 5,462 |
01.10.24 14:34:54 | - | 5,460 |
01.10.24 14:34:53 | - | 5,458 |
01.10.24 14:34:48 | - | 5,458 |
01.10.24 14:34:13 | - | 5,456 |
01.10.24 14:34:10 | - | 5,456 |
01.10.24 14:33:17 | - | 5,456 |
01.10.24 14:33:16 | - | 5,456 |
01.10.24 14:33:12 | - | 5,454 |
01.10.24 14:33:11 | - | 5,456 |
01.10.24 14:33:10 | - | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:09 | - | 5,454 |
01.10.24 14:33:08 | - | 5,456 |
01.10.24 14:33:03 | - | 5,456 |
01.10.24 14:32:59 | - | 5,456 |
01.10.24 14:32:51 | - | 5,454 |
01.10.24 14:32:39 | - | 5,454 |
01.10.24 14:32:36 | - | 5,452 |
01.10.24 14:32:14 | - | 5,452 |
01.10.24 14:32:12 | - | 5,454 |
01.10.24 14:32:11 | - | 5,452 |
01.10.24 14:31:57 | - | 5,452 |
01.10.24 14:31:32 | - | 5,452 |
01.10.24 14:31:17 | - | 5,452 |
01.10.24 14:30:44 | - | 5,452 |
01.10.24 14:30:31 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:30 | - | 5,452 |
01.10.24 14:30:29 | - | 5,454 |
01.10.24 14:30:27 | - | 5,452 |
01.10.24 14:30:26 | - | 5,454 |
01.10.24 14:29:01 | - | 5,456 |
01.10.24 14:28:43 | - | 5,458 |
01.10.24 14:28:23 | - | 5,458 |
01.10.24 14:28:22 | - | 5,456 |
01.10.24 14:28:08 | - | 5,456 |
01.10.24 14:26:57 | - | 5,456 |
01.10.24 14:26:56 | - | 5,454 |
01.10.24 14:26:55 | - | 5,454 |
01.10.24 14:26:44 | - | 5,454 |
01.10.24 14:26:33 | - | 5,456 |
01.10.24 14:26:30 | - | 5,454 |