PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:17 | - | 5,442 |
01.10.24 13:51:16 | - | 5,442 |
01.10.24 13:51:15 | - | 5,440 |
01.10.24 13:51:14 | - | 5,440 |
01.10.24 13:51:03 | - | 5,442 |
01.10.24 13:51:01 | - | 5,440 |
01.10.24 13:50:56 | - | 5,442 |
01.10.24 13:50:27 | - | 5,440 |
01.10.24 13:50:18 | - | 5,440 |
01.10.24 13:49:16 | - | 5,440 |
01.10.24 13:49:11 | - | 5,442 |
01.10.24 13:48:52 | - | 5,442 |
01.10.24 13:47:06 | - | 5,440 |
01.10.24 13:46:51 | - | 5,440 |
01.10.24 13:46:49 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:37 | - | 5,440 |
01.10.24 13:45:13 | - | 5,438 |
01.10.24 13:45:05 | - | 5,440 |
01.10.24 13:45:04 | - | 5,438 |
01.10.24 13:44:57 | - | 5,440 |
01.10.24 13:44:56 | - | 5,438 |
01.10.24 13:43:23 | - | 5,440 |
01.10.24 13:43:15 | - | 5,438 |
01.10.24 13:43:14 | - | 5,438 |
01.10.24 13:42:31 | - | 5,438 |
01.10.24 13:41:55 | - | 5,440 |
01.10.24 13:41:53 | - | 5,438 |
01.10.24 13:40:38 | - | 5,440 |
01.10.24 13:40:23 | - | 5,438 |
01.10.24 13:40:18 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:06 | - | 5,440 |
01.10.24 13:40:00 | - | 5,438 |
01.10.24 13:39:56 | - | 5,438 |
01.10.24 13:39:25 | - | 5,440 |
01.10.24 13:39:20 | - | 5,438 |
01.10.24 13:39:11 | - | 5,438 |
01.10.24 13:39:10 | - | 5,438 |
01.10.24 13:39:02 | - | 5,440 |
01.10.24 13:37:51 | - | 5,438 |
01.10.24 13:37:48 | - | 5,438 |
01.10.24 13:37:15 | - | 5,438 |
01.10.24 13:36:53 | - | 5,436 |
01.10.24 13:36:52 | - | 5,432 |
01.10.24 13:36:51 | - | 5,430 |
01.10.24 13:36:49 | - | 5,428 |