PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:22 | - | 5,436 |
01.10.24 13:22:18 | - | 5,434 |
01.10.24 13:22:17 | - | 5,434 |
01.10.24 13:22:11 | - | 5,436 |
01.10.24 13:22:10 | - | 5,434 |
01.10.24 13:22:09 | - | 5,434 |
01.10.24 13:22:02 | - | 5,436 |
01.10.24 13:21:58 | - | 5,434 |
01.10.24 13:21:57 | - | 5,434 |
01.10.24 13:21:41 | - | 5,436 |
01.10.24 13:21:36 | - | 5,434 |
01.10.24 13:21:35 | - | 5,434 |
01.10.24 13:21:32 | - | 5,434 |
01.10.24 13:21:04 | - | 5,434 |
01.10.24 13:21:03 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:01 | - | 5,434 |
01.10.24 13:20:31 | - | 5,432 |
01.10.24 13:20:23 | - | 5,434 |
01.10.24 13:20:17 | - | 5,434 |
01.10.24 13:20:10 | - | 5,434 |
01.10.24 13:20:04 | - | 5,432 |
01.10.24 13:19:59 | - | 5,432 |
01.10.24 13:19:51 | - | 5,434 |
01.10.24 13:18:58 | - | 5,432 |
01.10.24 13:18:52 | - | 5,434 |
01.10.24 13:18:46 | - | 5,432 |
01.10.24 13:18:45 | - | 5,432 |
01.10.24 13:18:15 | - | 5,430 |
01.10.24 13:18:12 | - | 5,428 |
01.10.24 13:18:07 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:06 | - | 5,430 |
01.10.24 13:17:58 | - | 5,432 |
01.10.24 13:17:57 | - | 5,434 |
01.10.24 13:15:40 | - | 5,436 |
01.10.24 13:15:27 | - | 5,440 |
01.10.24 13:15:19 | - | 5,438 |
01.10.24 13:15:12 | - | 5,440 |
01.10.24 13:15:06 | - | 5,438 |
01.10.24 13:14:25 | - | 5,440 |
01.10.24 13:14:24 | - | 5,438 |
01.10.24 13:14:16 | - | 5,440 |
01.10.24 13:14:13 | - | 5,438 |
01.10.24 13:13:56 | - | 5,440 |
01.10.24 13:13:55 | - | 5,440 |
01.10.24 13:13:34 | - | 5,440 |