PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:49 | - | 5,444 |
01.10.24 14:08:48 | - | 5,442 |
01.10.24 14:08:46 | - | 5,442 |
01.10.24 14:08:28 | - | 5,444 |
01.10.24 14:08:26 | - | 5,442 |
01.10.24 14:08:25 | - | 5,442 |
01.10.24 14:08:20 | - | 5,444 |
01.10.24 14:08:19 | - | 5,442 |
01.10.24 14:07:41 | - | 5,444 |
01.10.24 14:07:11 | - | 5,444 |
01.10.24 14:07:02 | - | 5,444 |
01.10.24 14:07:01 | - | 5,446 |
01.10.24 14:06:28 | - | 5,444 |
01.10.24 14:06:22 | - | 5,442 |
01.10.24 14:06:21 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:00 | - | 5,444 |
01.10.24 14:05:29 | - | 5,442 |
01.10.24 14:05:28 | - | 5,442 |
01.10.24 14:05:05 | - | 5,444 |
01.10.24 14:03:20 | - | 5,446 |
01.10.24 14:01:51 | - | 5,444 |
01.10.24 14:01:14 | - | 5,442 |
01.10.24 14:01:13 | - | 5,440 |
01.10.24 14:01:12 | - | 5,442 |
01.10.24 14:00:03 | - | 5,440 |
01.10.24 14:00:02 | - | 5,440 |
01.10.24 13:59:06 | - | 5,442 |
01.10.24 13:59:04 | - | 5,440 |
01.10.24 13:59:03 | - | 5,442 |
01.10.24 13:58:52 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:51 | - | 5,442 |
01.10.24 13:56:27 | - | 5,440 |
01.10.24 13:56:25 | - | 5,440 |
01.10.24 13:56:10 | - | 5,442 |
01.10.24 13:56:09 | - | 5,442 |
01.10.24 13:56:07 | - | 5,444 |
01.10.24 13:56:06 | - | 5,444 |
01.10.24 13:55:46 | - | 5,442 |
01.10.24 13:55:45 | - | 5,442 |
01.10.24 13:54:41 | - | 5,444 |
01.10.24 13:54:40 | - | 5,444 |
01.10.24 13:54:14 | - | 5,446 |
01.10.24 13:52:18 | - | 5,444 |
01.10.24 13:52:12 | - | 5,442 |
01.10.24 13:51:52 | - | 5,444 |