PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:29 | - | 5,460 |
01.10.24 14:55:18 | - | 5,458 |
01.10.24 14:54:51 | - | 5,460 |
01.10.24 14:54:34 | - | 5,458 |
01.10.24 14:54:31 | - | 5,460 |
01.10.24 14:54:14 | - | 5,458 |
01.10.24 14:54:13 | - | 5,460 |
01.10.24 14:54:05 | - | 5,458 |
01.10.24 14:54:03 | - | 5,460 |
01.10.24 14:51:04 | - | 5,458 |
01.10.24 14:49:50 | - | 5,456 |
01.10.24 14:49:44 | - | 5,456 |
01.10.24 14:47:14 | - | 5,456 |
01.10.24 14:45:49 | - | 5,458 |
01.10.24 14:45:43 | - | 5,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:36 | - | 5,460 |
01.10.24 14:45:18 | - | 5,460 |
01.10.24 14:44:43 | - | 5,458 |
01.10.24 14:44:40 | - | 5,460 |
01.10.24 14:44:39 | - | 5,460 |
01.10.24 14:44:31 | - | 5,462 |
01.10.24 14:44:30 | - | 5,466 |
01.10.24 14:43:33 | - | 5,468 |
01.10.24 14:43:32 | - | 5,468 |
01.10.24 14:43:11 | - | 5,470 |
01.10.24 14:43:03 | - | 5,468 |
01.10.24 14:43:02 | - | 5,468 |
01.10.24 14:42:38 | - | 5,466 |
01.10.24 14:42:37 | - | 5,468 |
01.10.24 14:39:24 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:01 | - | 5,466 |
01.10.24 14:38:45 | - | 5,466 |
01.10.24 14:38:42 | - | 5,466 |
01.10.24 14:38:41 | - | 5,468 |
01.10.24 14:38:36 | - | 5,466 |
01.10.24 14:38:30 | - | 5,468 |
01.10.24 14:38:24 | - | 5,466 |
01.10.24 14:38:16 | - | 5,466 |
01.10.24 14:37:59 | - | 5,466 |
01.10.24 14:37:54 | - | 5,466 |
01.10.24 14:37:51 | - | 5,466 |
01.10.24 14:37:17 | - | 5,466 |
01.10.24 14:37:12 | - | 5,464 |
01.10.24 14:36:35 | - | 5,466 |
01.10.24 14:35:41 | - | 5,464 |