PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:44 | - | 5,422 |
01.10.24 15:47:38 | - | 5,424 |
01.10.24 15:47:37 | - | 5,424 |
01.10.24 15:47:30 | - | 5,426 |
01.10.24 15:47:07 | - | 5,420 |
01.10.24 15:47:06 | - | 5,422 |
01.10.24 15:46:57 | - | 5,422 |
01.10.24 15:46:33 | - | 5,420 |
01.10.24 15:45:32 | - | 5,422 |
01.10.24 15:45:12 | - | 5,422 |
01.10.24 15:44:49 | - | 5,426 |
01.10.24 15:44:40 | - | 5,430 |
01.10.24 15:44:28 | - | 5,428 |
01.10.24 15:44:25 | - | 5,430 |
01.10.24 15:43:52 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:50 | - | 5,436 |
01.10.24 15:43:48 | - | 5,436 |
01.10.24 15:43:40 | - | 5,436 |
01.10.24 15:43:26 | - | 5,434 |
01.10.24 15:43:15 | - | 5,432 |
01.10.24 15:43:02 | - | 5,430 |
01.10.24 15:42:22 | - | 5,428 |
01.10.24 15:42:13 | - | 5,426 |
01.10.24 15:41:51 | - | 5,428 |
01.10.24 15:41:46 | - | 5,430 |
01.10.24 15:41:36 | - | 5,430 |
01.10.24 15:41:34 | - | 5,430 |
01.10.24 15:41:32 | - | 5,428 |
01.10.24 15:41:28 | - | 5,430 |
01.10.24 15:41:25 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:15 | - | 5,432 |
01.10.24 15:40:57 | - | 5,430 |
01.10.24 15:40:56 | - | 5,430 |
01.10.24 15:40:51 | - | 5,430 |
01.10.24 15:40:49 | - | 5,430 |
01.10.24 15:40:47 | - | 5,430 |
01.10.24 15:40:37 | - | 5,432 |
01.10.24 15:40:29 | - | 5,430 |
01.10.24 15:40:28 | - | 5,432 |
01.10.24 15:40:19 | - | 5,434 |
01.10.24 15:40:15 | - | 5,436 |
01.10.24 15:40:08 | - | 5,436 |
01.10.24 15:40:06 | - | 5,436 |
01.10.24 15:40:05 | - | 5,436 |
01.10.24 15:39:34 | - | 5,434 |