PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:48 | - | 5,396 |
01.10.24 16:07:45 | - | 5,396 |
01.10.24 16:07:42 | - | 5,400 |
01.10.24 16:07:37 | - | 5,396 |
01.10.24 16:07:33 | - | 5,396 |
01.10.24 16:07:19 | - | 5,396 |
01.10.24 16:07:10 | - | 5,398 |
01.10.24 16:07:04 | - | 5,400 |
01.10.24 16:06:48 | - | 5,398 |
01.10.24 16:06:44 | - | 5,402 |
01.10.24 16:06:34 | - | 5,396 |
01.10.24 16:06:26 | - | 5,398 |
01.10.24 16:06:20 | - | 5,398 |
01.10.24 16:06:04 | - | 5,400 |
01.10.24 16:06:03 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:57 | - | 5,402 |
01.10.24 16:05:52 | - | 5,404 |
01.10.24 16:05:50 | - | 5,406 |
01.10.24 16:05:31 | - | 5,410 |
01.10.24 16:05:27 | - | 5,410 |
01.10.24 16:05:11 | - | 5,410 |
01.10.24 16:05:07 | - | 5,410 |
01.10.24 16:05:01 | - | 5,412 |
01.10.24 16:04:58 | - | 5,410 |
01.10.24 16:04:47 | - | 5,410 |
01.10.24 16:04:42 | - | 5,410 |
01.10.24 16:04:38 | - | 5,410 |
01.10.24 16:04:34 | - | 5,408 |
01.10.24 16:04:31 | - | 5,406 |
01.10.24 16:04:25 | - | 5,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:23 | - | 5,406 |
01.10.24 16:04:19 | - | 5,404 |
01.10.24 16:03:56 | - | 5,406 |
01.10.24 16:03:49 | - | 5,404 |
01.10.24 16:02:27 | - | 5,404 |
01.10.24 16:02:22 | - | 5,404 |
01.10.24 16:01:49 | - | 5,404 |
01.10.24 16:01:11 | - | 5,400 |
01.10.24 16:01:02 | - | 5,400 |
01.10.24 16:00:57 | - | 5,400 |
01.10.24 16:00:40 | - | 5,400 |
01.10.24 16:00:38 | - | 5,400 |
01.10.24 16:00:32 | - | 5,394 |
01.10.24 16:00:25 | - | 5,392 |
01.10.24 16:00:16 | - | 5,388 |