PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:50 | - | 5,446 |
01.10.24 11:42:44 | - | 5,448 |
01.10.24 11:42:43 | - | 5,450 |
01.10.24 11:42:42 | - | 5,452 |
01.10.24 11:42:15 | - | 5,450 |
01.10.24 11:42:14 | - | 5,450 |
01.10.24 11:40:54 | - | 5,452 |
01.10.24 11:40:50 | - | 5,448 |
01.10.24 11:40:44 | - | 5,448 |
01.10.24 11:40:39 | - | 5,448 |
01.10.24 11:40:32 | - | 5,448 |
01.10.24 11:40:17 | - | 5,448 |
01.10.24 11:39:57 | - | 5,448 |
01.10.24 11:39:53 | - | 5,450 |
01.10.24 11:39:52 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:42 | - | 5,452 |
01.10.24 11:37:05 | - | 5,452 |
01.10.24 11:36:44 | - | 5,454 |
01.10.24 11:35:18 | - | 5,452 |
01.10.24 11:34:54 | - | 5,454 |
01.10.24 11:34:53 | - | 5,454 |
01.10.24 11:34:52 | - | 5,456 |
01.10.24 11:34:49 | - | 5,456 |
01.10.24 11:34:14 | - | 5,456 |
01.10.24 11:33:55 | - | 5,456 |
01.10.24 11:33:46 | - | 5,456 |
01.10.24 11:33:45 | - | 5,458 |
01.10.24 11:33:42 | - | 5,456 |
01.10.24 11:33:41 | - | 5,458 |
01.10.24 11:33:38 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:36 | - | 5,458 |
01.10.24 11:33:26 | - | 5,456 |
01.10.24 11:33:25 | - | 5,458 |
01.10.24 11:33:14 | - | 5,456 |
01.10.24 11:33:08 | - | 5,458 |
01.10.24 11:32:59 | - | 5,456 |
01.10.24 11:32:55 | - | 5,458 |
01.10.24 11:32:31 | - | 5,456 |
01.10.24 11:32:18 | - | 5,458 |
01.10.24 11:32:16 | - | 5,458 |
01.10.24 11:31:13 | - | 5,458 |
01.10.24 11:31:10 | - | 5,456 |
01.10.24 11:31:07 | - | 5,458 |
01.10.24 11:30:56 | - | 5,460 |
01.10.24 11:30:16 | - | 5,460 |