PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:48 | - | 5,462 |
01.10.24 11:05:05 | - | 5,462 |
01.10.24 11:05:02 | - | 5,462 |
01.10.24 11:04:52 | - | 5,462 |
01.10.24 11:04:49 | - | 5,460 |
01.10.24 11:04:48 | - | 5,460 |
01.10.24 11:04:43 | - | 5,458 |
01.10.24 11:04:15 | - | 5,456 |
01.10.24 11:04:14 | - | 5,456 |
01.10.24 11:03:56 | - | 5,456 |
01.10.24 11:03:55 | - | 5,458 |
01.10.24 11:03:51 | - | 5,456 |
01.10.24 11:03:31 | - | 5,456 |
01.10.24 11:03:30 | - | 5,456 |
01.10.24 11:03:22 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:16 | - | 5,456 |
01.10.24 11:02:53 | - | 5,456 |
01.10.24 11:02:52 | - | 5,456 |
01.10.24 11:02:46 | - | 5,458 |
01.10.24 11:02:38 | - | 5,456 |
01.10.24 11:02:35 | - | 5,458 |
01.10.24 11:02:32 | - | 5,456 |
01.10.24 11:02:16 | - | 5,456 |
01.10.24 11:02:08 | - | 5,454 |
01.10.24 11:02:07 | - | 5,454 |
01.10.24 11:02:06 | - | 5,456 |
01.10.24 11:01:59 | - | 5,454 |
01.10.24 11:01:42 | - | 5,454 |
01.10.24 11:01:27 | - | 5,454 |
01.10.24 11:01:25 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:09 | - | 5,454 |
01.10.24 11:01:08 | - | 5,454 |
01.10.24 11:01:03 | - | 5,456 |
01.10.24 11:00:58 | - | 5,454 |
01.10.24 11:00:43 | - | 5,456 |
01.10.24 11:00:42 | - | 5,454 |
01.10.24 11:00:34 | - | 5,456 |
01.10.24 11:00:29 | - | 5,456 |
01.10.24 11:00:29 | - | 5,456 |
01.10.24 11:00:24 | - | 5,458 |
01.10.24 11:00:24 | - | 5,456 |
01.10.24 11:00:07 | - | 5,458 |
01.10.24 11:00:02 | - | 5,458 |
01.10.24 10:59:59 | - | 5,460 |
01.10.24 10:59:51 | - | 5,458 |