PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:00 | - | 5,464 |
01.10.24 11:29:58 | - | 5,464 |
01.10.24 11:29:51 | - | 5,462 |
01.10.24 11:29:50 | - | 5,464 |
01.10.24 11:29:20 | - | 5,464 |
01.10.24 11:29:17 | - | 5,464 |
01.10.24 11:27:52 | - | 5,460 |
01.10.24 11:27:51 | - | 5,462 |
01.10.24 11:27:50 | - | 5,462 |
01.10.24 11:27:49 | - | 5,466 |
01.10.24 11:27:47 | - | 5,468 |
01.10.24 11:27:12 | - | 5,470 |
01.10.24 11:26:09 | - | 5,468 |
01.10.24 11:26:08 | - | 5,468 |
01.10.24 11:25:53 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:21 | - | 5,466 |
01.10.24 11:25:16 | - | 5,468 |
01.10.24 11:25:15 | - | 5,466 |
01.10.24 11:25:12 | - | 5,466 |
01.10.24 11:25:11 | - | 5,468 |
01.10.24 11:25:10 | - | 5,466 |
01.10.24 11:25:06 | - | 5,468 |
01.10.24 11:24:19 | - | 5,458 |
01.10.24 11:24:12 | - | 5,456 |
01.10.24 11:24:10 | - | 5,458 |
01.10.24 11:24:03 | - | 5,456 |
01.10.24 11:24:02 | - | 5,456 |
01.10.24 11:23:38 | - | 5,456 |
01.10.24 11:23:11 | - | 5,458 |
01.10.24 11:23:01 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:00 | - | 5,460 |
01.10.24 11:22:40 | - | 5,464 |
01.10.24 11:22:39 | - | 5,462 |
01.10.24 11:22:21 | - | 5,464 |
01.10.24 11:22:03 | - | 5,462 |
01.10.24 11:22:02 | - | 5,464 |
01.10.24 11:21:53 | - | 5,462 |
01.10.24 11:21:49 | - | 5,460 |
01.10.24 11:21:45 | - | 5,462 |
01.10.24 11:21:31 | - | 5,460 |
01.10.24 11:21:22 | - | 5,460 |
01.10.24 11:21:20 | - | 5,460 |
01.10.24 11:21:19 | - | 5,460 |
01.10.24 11:21:16 | - | 5,460 |
01.10.24 11:21:04 | - | 5,460 |