PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:30 | - | 5,460 |
01.10.24 10:57:43 | - | 5,460 |
01.10.24 10:57:06 | - | 5,460 |
01.10.24 10:56:42 | - | 5,460 |
01.10.24 10:56:04 | - | 5,460 |
01.10.24 10:56:02 | - | 5,458 |
01.10.24 10:55:48 | - | 5,458 |
01.10.24 10:55:46 | - | 5,458 |
01.10.24 10:55:45 | - | 5,460 |
01.10.24 10:55:27 | - | 5,458 |
01.10.24 10:54:45 | - | 5,458 |
01.10.24 10:54:33 | - | 5,458 |
01.10.24 10:54:22 | - | 5,458 |
01.10.24 10:54:15 | - | 5,456 |
01.10.24 10:54:05 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:04 | - | 5,454 |
01.10.24 10:53:57 | - | 5,456 |
01.10.24 10:53:56 | - | 5,454 |
01.10.24 10:53:45 | - | 5,454 |
01.10.24 10:53:24 | - | 5,456 |
01.10.24 10:52:20 | - | 5,456 |
01.10.24 10:52:19 | - | 5,454 |
01.10.24 10:52:17 | - | 5,452 |
01.10.24 10:52:09 | - | 5,452 |
01.10.24 10:52:01 | - | 5,454 |
01.10.24 10:51:59 | - | 5,452 |
01.10.24 10:51:58 | - | 5,454 |
01.10.24 10:51:57 | - | 5,452 |
01.10.24 10:51:53 | - | 5,454 |
01.10.24 10:51:46 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:43 | - | 5,454 |
01.10.24 10:51:41 | - | 5,452 |
01.10.24 10:51:33 | - | 5,454 |
01.10.24 10:51:30 | - | 5,452 |
01.10.24 10:51:29 | - | 5,454 |
01.10.24 10:51:27 | - | 5,452 |
01.10.24 10:51:24 | - | 5,454 |
01.10.24 10:51:16 | - | 5,452 |
01.10.24 10:51:14 | - | 5,454 |
01.10.24 10:51:06 | - | 5,452 |
01.10.24 10:51:01 | - | 5,454 |
01.10.24 10:50:44 | - | 5,452 |
01.10.24 10:50:43 | - | 5,452 |
01.10.24 10:50:42 | - | 5,452 |
01.10.24 10:50:39 | - | 5,454 |