PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:33 | - | 5,452 |
01.10.24 10:50:24 | - | 5,456 |
01.10.24 10:50:23 | - | 5,456 |
01.10.24 10:50:18 | - | 5,460 |
01.10.24 10:50:15 | - | 5,460 |
01.10.24 10:49:55 | - | 5,462 |
01.10.24 10:49:38 | - | 5,460 |
01.10.24 10:49:37 | - | 5,460 |
01.10.24 10:49:25 | - | 5,458 |
01.10.24 10:49:18 | - | 5,458 |
01.10.24 10:47:37 | - | 5,456 |
01.10.24 10:47:03 | - | 5,456 |
01.10.24 10:46:05 | - | 5,454 |
01.10.24 10:45:40 | - | 5,452 |
01.10.24 10:45:23 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:22 | - | 5,450 |
01.10.24 10:45:21 | - | 5,450 |
01.10.24 10:45:04 | - | 5,452 |
01.10.24 10:44:33 | - | 5,450 |
01.10.24 10:44:26 | - | 5,452 |
01.10.24 10:44:24 | - | 5,450 |
01.10.24 10:44:19 | - | 5,452 |
01.10.24 10:44:18 | - | 5,450 |
01.10.24 10:44:01 | - | 5,452 |
01.10.24 10:44:00 | - | 5,450 |
01.10.24 10:43:59 | - | 5,452 |
01.10.24 10:43:54 | - | 5,452 |
01.10.24 10:42:57 | - | 5,454 |
01.10.24 10:42:45 | - | 5,452 |
01.10.24 10:42:43 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:42 | - | 5,452 |
01.10.24 10:42:40 | - | 5,450 |
01.10.24 10:42:39 | - | 5,452 |
01.10.24 10:42:22 | - | 5,454 |
01.10.24 10:40:02 | - | 5,454 |
01.10.24 10:40:01 | - | 5,454 |
01.10.24 10:39:52 | - | 5,458 |
01.10.24 10:39:51 | - | 5,458 |
01.10.24 10:39:50 | - | 5,458 |
01.10.24 10:39:42 | - | 5,458 |
01.10.24 10:39:28 | - | 5,460 |
01.10.24 10:39:21 | - | 5,458 |
01.10.24 10:39:18 | - | 5,460 |
01.10.24 10:39:16 | - | 5,458 |
01.10.24 10:39:12 | - | 5,460 |