PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:11 | - | 5,406 |
01.10.24 09:55:10 | - | 5,402 |
01.10.24 09:54:59 | - | 5,400 |
01.10.24 09:54:56 | - | 5,402 |
01.10.24 09:54:55 | - | 5,400 |
01.10.24 09:54:53 | - | 5,402 |
01.10.24 09:54:52 | - | 5,402 |
01.10.24 09:54:47 | - | 5,404 |
01.10.24 09:54:35 | - | 5,404 |
01.10.24 09:54:32 | - | 5,404 |
01.10.24 09:54:09 | - | 5,404 |
01.10.24 09:54:07 | - | 5,400 |
01.10.24 09:54:04 | - | 5,406 |
01.10.24 09:53:53 | - | 5,406 |
01.10.24 09:53:30 | - | 5,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:26 | - | 5,408 |
01.10.24 09:53:24 | - | 5,408 |
01.10.24 09:53:23 | - | 5,408 |
01.10.24 09:53:17 | - | 5,410 |
01.10.24 09:53:15 | - | 5,408 |
01.10.24 09:53:12 | - | 5,408 |
01.10.24 09:53:11 | - | 5,408 |
01.10.24 09:52:40 | - | 5,410 |
01.10.24 09:52:39 | - | 5,410 |
01.10.24 09:51:55 | - | 5,410 |
01.10.24 09:51:25 | - | 5,408 |
01.10.24 09:51:23 | - | 5,406 |
01.10.24 09:50:02 | - | 5,406 |
01.10.24 09:49:55 | - | 5,408 |
01.10.24 09:49:54 | - | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:49 | - | 5,410 |
01.10.24 09:49:47 | - | 5,408 |
01.10.24 09:49:46 | - | 5,412 |
01.10.24 09:49:44 | - | 5,412 |
01.10.24 09:49:41 | - | 5,412 |
01.10.24 09:49:39 | - | 5,412 |
01.10.24 09:49:37 | - | 5,412 |
01.10.24 09:49:08 | - | 5,412 |
01.10.24 09:49:02 | - | 5,412 |
01.10.24 09:49:01 | - | 5,410 |
01.10.24 09:48:56 | - | 5,410 |
01.10.24 09:48:52 | - | 5,410 |
01.10.24 09:48:45 | - | 5,410 |
01.10.24 09:48:42 | - | 5,412 |
01.10.24 09:48:41 | - | 5,410 |