PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:35:51 | - | 5,410 |
| 01.10.24 09:35:47 | - | 5,410 |
| 01.10.24 09:35:44 | - | 5,410 |
| 01.10.24 09:35:43 | - | 5,410 |
| 01.10.24 09:35:36 | - | 5,410 |
| 01.10.24 09:35:35 | - | 5,410 |
| 01.10.24 09:35:31 | - | 5,410 |
| 01.10.24 09:35:18 | - | 5,410 |
| 01.10.24 09:35:12 | - | 5,410 |
| 01.10.24 09:34:34 | - | 5,410 |
| 01.10.24 09:34:29 | - | 5,410 |
| 01.10.24 09:34:28 | - | 5,410 |
| 01.10.24 09:33:55 | - | 5,410 |
| 01.10.24 09:33:54 | - | 5,410 |
| 01.10.24 09:33:51 | - | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:33:39 | - | 5,412 |
| 01.10.24 09:33:38 | - | 5,414 |
| 01.10.24 09:33:15 | - | 5,414 |
| 01.10.24 09:32:52 | - | 5,410 |
| 01.10.24 09:32:50 | - | 5,412 |
| 01.10.24 09:32:25 | - | 5,414 |
| 01.10.24 09:32:21 | - | 5,414 |
| 01.10.24 09:32:18 | - | 5,414 |
| 01.10.24 09:31:58 | - | 5,414 |
| 01.10.24 09:31:55 | - | 5,416 |
| 01.10.24 09:31:51 | - | 5,414 |
| 01.10.24 09:31:44 | - | 5,416 |
| 01.10.24 09:31:38 | - | 5,414 |
| 01.10.24 09:31:30 | - | 5,414 |
| 01.10.24 09:31:03 | - | 5,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:59 | - | 5,412 |
| 01.10.24 09:30:53 | - | 5,410 |
| 01.10.24 09:30:50 | - | 5,412 |
| 01.10.24 09:30:49 | - | 5,412 |
| 01.10.24 09:30:45 | - | 5,410 |
| 01.10.24 09:30:38 | - | 5,406 |
| 01.10.24 09:30:32 | - | 5,404 |
| 01.10.24 09:30:16 | - | 5,406 |
| 01.10.24 09:30:08 | - | 5,408 |
| 01.10.24 09:30:01 | - | 5,408 |
| 01.10.24 09:29:59 | - | 5,410 |
| 01.10.24 09:29:58 | - | 5,408 |
| 01.10.24 09:29:52 | - | 5,412 |
| 01.10.24 09:29:51 | - | 5,412 |
| 01.10.24 09:29:43 | - | 5,414 |