PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:53 | - | 5,426 |
01.10.24 09:23:52 | - | 5,428 |
01.10.24 09:23:21 | - | 5,428 |
01.10.24 09:23:20 | - | 5,430 |
01.10.24 09:23:17 | - | 5,432 |
01.10.24 09:23:06 | - | 5,430 |
01.10.24 09:23:05 | - | 5,430 |
01.10.24 09:23:04 | - | 5,428 |
01.10.24 09:23:03 | - | 5,430 |
01.10.24 09:23:02 | - | 5,430 |
01.10.24 09:21:41 | - | 5,432 |
01.10.24 09:21:39 | - | 5,430 |
01.10.24 09:21:38 | - | 5,430 |
01.10.24 09:21:37 | - | 5,430 |
01.10.24 09:21:28 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:24 | - | 5,430 |
01.10.24 09:21:23 | - | 5,430 |
01.10.24 09:21:02 | - | 5,428 |
01.10.24 09:20:51 | - | 5,428 |
01.10.24 09:20:43 | - | 5,428 |
01.10.24 09:20:42 | - | 5,430 |
01.10.24 09:20:40 | - | 5,430 |
01.10.24 09:20:39 | - | 5,430 |
01.10.24 09:20:37 | - | 5,430 |
01.10.24 09:20:33 | - | 5,428 |
01.10.24 09:20:32 | - | 5,430 |
01.10.24 09:20:31 | - | 5,430 |
01.10.24 09:20:29 | - | 5,428 |
01.10.24 09:20:21 | - | 5,426 |
01.10.24 09:19:27 | - | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:26 | - | 5,428 |
01.10.24 09:19:17 | - | 5,430 |
01.10.24 09:19:16 | - | 5,432 |
01.10.24 09:19:15 | - | 5,430 |
01.10.24 09:19:14 | - | 5,430 |
01.10.24 09:19:12 | - | 5,430 |
01.10.24 09:19:11 | - | 5,430 |
01.10.24 09:18:52 | - | 5,430 |
01.10.24 09:18:33 | - | 5,432 |
01.10.24 09:18:32 | - | 5,430 |
01.10.24 09:18:31 | - | 5,430 |
01.10.24 09:18:26 | - | 5,428 |
01.10.24 09:18:25 | - | 5,430 |
01.10.24 09:18:21 | - | 5,430 |
01.10.24 09:18:18 | - | 5,432 |