PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:40 | - | 5,414 |
01.10.24 09:29:18 | - | 5,414 |
01.10.24 09:29:17 | - | 5,416 |
01.10.24 09:29:09 | - | 5,414 |
01.10.24 09:29:02 | - | 5,414 |
01.10.24 09:28:58 | - | 5,412 |
01.10.24 09:28:56 | - | 5,412 |
01.10.24 09:28:55 | - | 5,410 |
01.10.24 09:28:51 | - | 5,410 |
01.10.24 09:28:50 | - | 5,412 |
01.10.24 09:28:49 | - | 5,414 |
01.10.24 09:28:48 | - | 5,420 |
01.10.24 09:28:43 | - | 5,424 |
01.10.24 09:28:26 | - | 5,424 |
01.10.24 09:28:23 | - | 5,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:22 | - | 5,430 |
01.10.24 09:27:50 | - | 5,422 |
01.10.24 09:27:34 | - | 5,420 |
01.10.24 09:26:53 | - | 5,420 |
01.10.24 09:26:46 | - | 5,418 |
01.10.24 09:26:44 | - | 5,418 |
01.10.24 09:26:40 | - | 5,418 |
01.10.24 09:26:37 | - | 5,418 |
01.10.24 09:26:36 | - | 5,418 |
01.10.24 09:26:35 | - | 5,418 |
01.10.24 09:26:33 | - | 5,418 |
01.10.24 09:26:27 | - | 5,418 |
01.10.24 09:26:26 | - | 5,418 |
01.10.24 09:25:41 | - | 5,418 |
01.10.24 09:25:38 | - | 5,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:37 | - | 5,414 |
01.10.24 09:25:23 | - | 5,414 |
01.10.24 09:25:22 | - | 5,416 |
01.10.24 09:25:01 | - | 5,414 |
01.10.24 09:24:29 | - | 5,414 |
01.10.24 09:24:23 | - | 5,412 |
01.10.24 09:24:22 | - | 5,414 |
01.10.24 09:24:21 | - | 5,416 |
01.10.24 09:24:18 | - | 5,418 |
01.10.24 09:24:17 | - | 5,418 |
01.10.24 09:24:16 | - | 5,426 |
01.10.24 09:24:09 | - | 5,424 |
01.10.24 09:23:57 | - | 5,426 |
01.10.24 09:23:56 | - | 5,426 |
01.10.24 09:23:55 | - | 5,426 |