PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:45 | - | 5,382 |
30.09.24 20:51:08 | - | 5,382 |
30.09.24 20:50:19 | - | 5,382 |
30.09.24 20:49:39 | - | 5,382 |
30.09.24 20:47:46 | - | 5,382 |
30.09.24 20:47:43 | - | 5,382 |
30.09.24 20:45:59 | - | 5,382 |
30.09.24 20:45:50 | - | 5,382 |
30.09.24 20:45:49 | - | 5,382 |
30.09.24 20:36:05 | - | 5,380 |
30.09.24 20:33:09 | - | 5,376 |
30.09.24 20:31:31 | - | 5,376 |
30.09.24 20:28:59 | - | 5,376 |
30.09.24 20:27:11 | - | 5,374 |
30.09.24 20:27:05 | - | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:42 | - | 5,374 |
30.09.24 20:25:01 | - | 5,374 |
30.09.24 20:24:24 | - | 5,374 |
30.09.24 20:22:17 | - | 5,376 |
30.09.24 20:20:01 | - | 5,380 |
30.09.24 20:19:11 | - | 5,380 |
30.09.24 20:14:06 | - | 5,382 |
30.09.24 20:13:29 | - | 5,382 |
30.09.24 20:13:16 | - | 5,382 |
30.09.24 20:11:41 | - | 5,382 |
30.09.24 20:11:35 | - | 5,382 |
30.09.24 20:11:15 | - | 5,382 |
30.09.24 20:11:04 | - | 5,382 |
30.09.24 20:10:48 | - | 5,382 |
30.09.24 20:10:34 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:27 | - | 5,382 |
30.09.24 20:10:09 | - | 5,382 |
30.09.24 20:07:49 | - | 5,382 |
30.09.24 20:07:25 | - | 5,382 |
30.09.24 20:03:51 | - | 5,382 |
30.09.24 20:03:47 | - | 5,382 |
30.09.24 20:02:34 | - | 5,382 |
30.09.24 20:01:44 | - | 5,382 |
30.09.24 20:01:43 | - | 5,382 |
30.09.24 20:01:37 | - | 5,382 |
30.09.24 19:58:36 | - | 5,382 |
30.09.24 19:51:43 | - | 5,380 |
30.09.24 19:45:56 | - | 5,382 |
30.09.24 19:45:46 | - | 5,382 |
30.09.24 19:31:58 | - | 5,380 |