PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:44 | - | 5,450 |
30.09.24 17:17:58 | - | 5,452 |
30.09.24 17:17:54 | - | 5,450 |
30.09.24 17:17:44 | - | 5,452 |
30.09.24 17:17:08 | - | 5,450 |
30.09.24 17:16:54 | - | 5,452 |
30.09.24 17:16:23 | - | 5,450 |
30.09.24 17:16:21 | - | 5,452 |
30.09.24 17:16:20 | - | 5,452 |
30.09.24 17:16:10 | - | 5,454 |
30.09.24 17:15:54 | - | 5,456 |
30.09.24 17:15:51 | - | 5,456 |
30.09.24 17:14:00 | - | 5,456 |
30.09.24 17:13:49 | - | 5,454 |
30.09.24 17:13:46 | - | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:45 | - | 5,454 |
30.09.24 17:13:26 | - | 5,456 |
30.09.24 17:13:03 | - | 5,454 |
30.09.24 17:11:35 | - | 5,452 |
30.09.24 17:11:31 | - | 5,450 |
30.09.24 17:11:30 | - | 5,450 |
30.09.24 17:11:28 | - | 5,450 |
30.09.24 17:11:26 | - | 5,450 |
30.09.24 17:11:23 | - | 5,450 |
30.09.24 17:10:58 | - | 5,450 |
30.09.24 17:10:52 | - | 5,450 |
30.09.24 17:10:48 | - | 5,450 |
30.09.24 17:10:35 | - | 5,450 |
30.09.24 17:09:06 | - | 5,448 |
30.09.24 17:09:03 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:02 | - | 5,448 |
30.09.24 17:08:21 | - | 5,448 |
30.09.24 17:08:01 | - | 5,450 |
30.09.24 17:07:40 | - | 5,452 |
30.09.24 17:07:18 | - | 5,454 |
30.09.24 17:07:17 | - | 5,452 |
30.09.24 17:07:15 | - | 5,454 |
30.09.24 17:07:14 | - | 5,454 |
30.09.24 17:05:15 | - | 5,454 |
30.09.24 17:04:58 | - | 5,452 |
30.09.24 17:04:56 | - | 5,450 |
30.09.24 17:04:53 | - | 5,452 |
30.09.24 17:04:19 | - | 5,450 |
30.09.24 17:04:18 | - | 5,450 |
30.09.24 17:03:55 | - | 5,450 |