PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:04 | - | 5,448 |
30.09.24 16:23:03 | - | 5,446 |
30.09.24 16:22:49 | - | 5,446 |
30.09.24 16:22:04 | - | 5,444 |
30.09.24 16:22:03 | - | 5,444 |
30.09.24 16:20:54 | - | 5,446 |
30.09.24 16:20:53 | - | 5,446 |
30.09.24 16:20:50 | - | 5,446 |
30.09.24 16:20:40 | - | 5,446 |
30.09.24 16:20:39 | - | 5,446 |
30.09.24 16:20:29 | - | 5,446 |
30.09.24 16:20:25 | - | 5,446 |
30.09.24 16:20:23 | - | 5,446 |
30.09.24 16:20:22 | - | 5,446 |
30.09.24 16:20:21 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:12 | - | 5,446 |
30.09.24 16:20:09 | - | 5,446 |
30.09.24 16:19:44 | - | 5,444 |
30.09.24 16:19:37 | - | 5,444 |
30.09.24 16:18:33 | - | 5,446 |
30.09.24 16:18:31 | - | 5,448 |
30.09.24 16:18:30 | - | 5,448 |
30.09.24 16:18:19 | - | 5,450 |
30.09.24 16:18:18 | - | 5,450 |
30.09.24 16:18:13 | - | 5,450 |
30.09.24 16:18:06 | - | 5,448 |
30.09.24 16:18:05 | - | 5,448 |
30.09.24 16:18:01 | - | 5,450 |
30.09.24 16:17:51 | - | 5,448 |
30.09.24 16:17:49 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:45 | - | 5,444 |
30.09.24 16:17:43 | - | 5,442 |
30.09.24 16:17:33 | - | 5,444 |
30.09.24 16:17:28 | - | 5,444 |
30.09.24 16:17:27 | - | 5,444 |
30.09.24 16:16:44 | - | 5,448 |
30.09.24 16:16:30 | - | 5,446 |
30.09.24 16:16:27 | - | 5,448 |
30.09.24 16:15:57 | - | 5,450 |
30.09.24 16:15:56 | - | 5,450 |
30.09.24 16:15:52 | - | 5,452 |
30.09.24 16:15:41 | - | 5,452 |
30.09.24 16:15:40 | - | 5,452 |
30.09.24 16:15:33 | - | 5,456 |
30.09.24 16:15:04 | - | 5,456 |