PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:32 | - | 5,450 |
30.09.24 16:04:13 | - | 5,450 |
30.09.24 16:04:11 | - | 5,448 |
30.09.24 16:04:02 | - | 5,450 |
30.09.24 16:03:42 | - | 5,448 |
30.09.24 16:03:41 | - | 5,448 |
30.09.24 16:03:36 | - | 5,450 |
30.09.24 16:03:35 | - | 5,450 |
30.09.24 16:03:03 | - | 5,452 |
30.09.24 16:02:56 | - | 5,450 |
30.09.24 16:02:51 | - | 5,448 |
30.09.24 16:02:41 | - | 5,446 |
30.09.24 16:02:20 | - | 5,444 |
30.09.24 16:02:12 | - | 5,442 |
30.09.24 16:02:09 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:08 | - | 5,440 |
30.09.24 16:02:02 | - | 5,442 |
30.09.24 16:01:58 | - | 5,442 |
30.09.24 16:01:46 | - | 5,442 |
30.09.24 16:01:34 | - | 5,442 |
30.09.24 16:01:05 | - | 5,442 |
30.09.24 16:00:33 | - | 5,440 |
30.09.24 16:00:32 | - | 5,440 |
30.09.24 15:59:48 | - | 5,442 |
30.09.24 15:57:20 | - | 5,442 |
30.09.24 15:56:57 | - | 5,444 |
30.09.24 15:56:50 | - | 5,446 |
30.09.24 15:56:47 | - | 5,444 |
30.09.24 15:56:40 | - | 5,446 |
30.09.24 15:56:34 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:33 | - | 5,448 |
30.09.24 15:55:33 | - | 5,454 |
30.09.24 15:55:28 | - | 5,454 |
30.09.24 15:55:27 | - | 5,454 |
30.09.24 15:54:59 | - | 5,452 |
30.09.24 15:54:54 | - | 5,452 |
30.09.24 15:54:51 | - | 5,450 |
30.09.24 15:54:39 | - | 5,448 |
30.09.24 15:54:14 | - | 5,450 |
30.09.24 15:54:13 | - | 5,452 |
30.09.24 15:53:56 | - | 5,450 |
30.09.24 15:53:17 | - | 5,452 |
30.09.24 15:53:10 | - | 5,454 |
30.09.24 15:53:09 | - | 5,454 |
30.09.24 15:53:03 | - | 5,454 |