PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:01 | - | 5,454 |
30.09.24 15:52:57 | - | 5,454 |
30.09.24 15:52:49 | - | 5,452 |
30.09.24 15:52:43 | - | 5,454 |
30.09.24 15:52:16 | - | 5,452 |
30.09.24 15:52:15 | - | 5,452 |
30.09.24 15:52:10 | - | 5,450 |
30.09.24 15:52:06 | - | 5,448 |
30.09.24 15:51:54 | - | 5,446 |
30.09.24 15:51:52 | - | 5,446 |
30.09.24 15:51:47 | - | 5,444 |
30.09.24 15:51:46 | - | 5,444 |
30.09.24 15:51:44 | - | 5,442 |
30.09.24 15:51:34 | - | 5,442 |
30.09.24 15:51:22 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:20 | - | 5,444 |
30.09.24 15:51:14 | - | 5,444 |
30.09.24 15:50:52 | - | 5,446 |
30.09.24 15:50:51 | - | 5,446 |
30.09.24 15:50:35 | - | 5,444 |
30.09.24 15:50:34 | - | 5,442 |
30.09.24 15:50:33 | - | 5,444 |
30.09.24 15:50:27 | - | 5,446 |
30.09.24 15:50:02 | - | 5,444 |
30.09.24 15:49:56 | - | 5,446 |
30.09.24 15:49:18 | - | 5,444 |
30.09.24 15:49:16 | - | 5,446 |
30.09.24 15:49:14 | - | 5,444 |
30.09.24 15:48:56 | - | 5,446 |
30.09.24 15:48:50 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:03 | - | 5,442 |
30.09.24 15:47:55 | - | 5,442 |
30.09.24 15:47:54 | - | 5,442 |
30.09.24 15:47:53 | - | 5,446 |
30.09.24 15:47:34 | - | 5,448 |
30.09.24 15:47:32 | - | 5,450 |
30.09.24 15:47:27 | - | 5,452 |
30.09.24 15:47:17 | - | 5,452 |
30.09.24 15:47:14 | - | 5,452 |
30.09.24 15:47:09 | - | 5,452 |
30.09.24 15:47:05 | - | 5,454 |
30.09.24 15:46:07 | - | 5,452 |
30.09.24 15:45:52 | - | 5,450 |
30.09.24 15:45:10 | - | 5,448 |
30.09.24 15:45:06 | - | 5,444 |