PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:32 | - | 5,452 |
30.09.24 16:14:29 | - | 5,454 |
30.09.24 16:14:14 | - | 5,452 |
30.09.24 16:13:45 | - | 5,456 |
30.09.24 16:13:36 | - | 5,458 |
30.09.24 16:13:23 | - | 5,456 |
30.09.24 16:13:18 | - | 5,460 |
30.09.24 16:13:12 | - | 5,460 |
30.09.24 16:12:52 | - | 5,456 |
30.09.24 16:12:51 | - | 5,456 |
30.09.24 16:12:12 | - | 5,458 |
30.09.24 16:12:11 | - | 5,458 |
30.09.24 16:12:04 | - | 5,460 |
30.09.24 16:12:01 | - | 5,460 |
30.09.24 16:11:50 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:46 | - | 5,456 |
30.09.24 16:11:39 | - | 5,454 |
30.09.24 16:11:18 | - | 5,452 |
30.09.24 16:11:17 | - | 5,454 |
30.09.24 16:11:14 | - | 5,452 |
30.09.24 16:11:03 | - | 5,454 |
30.09.24 16:10:41 | - | 5,452 |
30.09.24 16:10:20 | - | 5,454 |
30.09.24 16:10:08 | - | 5,454 |
30.09.24 16:10:05 | - | 5,454 |
30.09.24 16:09:42 | - | 5,456 |
30.09.24 16:09:39 | - | 5,454 |
30.09.24 16:09:37 | - | 5,454 |
30.09.24 16:09:33 | - | 5,450 |
30.09.24 16:08:08 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:13 | - | 5,450 |
30.09.24 16:07:03 | - | 5,450 |
30.09.24 16:07:02 | - | 5,448 |
30.09.24 16:06:40 | - | 5,448 |
30.09.24 16:05:57 | - | 5,450 |
30.09.24 16:05:56 | - | 5,450 |
30.09.24 16:05:28 | - | 5,452 |
30.09.24 16:05:21 | - | 5,450 |
30.09.24 16:05:11 | - | 5,450 |
30.09.24 16:05:06 | - | 5,448 |
30.09.24 16:05:05 | - | 5,450 |
30.09.24 16:04:50 | - | 5,448 |
30.09.24 16:04:48 | - | 5,450 |
30.09.24 16:04:35 | - | 5,448 |
30.09.24 16:04:34 | - | 5,448 |