PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:31 | - | 5,450 |
30.09.24 17:03:28 | - | 5,450 |
30.09.24 17:03:23 | - | 5,450 |
30.09.24 17:01:18 | - | 5,448 |
30.09.24 17:00:52 | - | 5,448 |
30.09.24 17:00:10 | - | 5,448 |
30.09.24 16:59:13 | - | 5,448 |
30.09.24 16:59:09 | - | 5,450 |
30.09.24 16:58:24 | - | 5,448 |
30.09.24 16:58:17 | - | 5,448 |
30.09.24 16:58:06 | - | 5,448 |
30.09.24 16:58:05 | - | 5,448 |
30.09.24 16:58:04 | - | 5,448 |
30.09.24 16:58:02 | - | 5,448 |
30.09.24 16:56:53 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:25 | - | 5,450 |
30.09.24 16:56:19 | - | 5,450 |
30.09.24 16:56:14 | - | 5,448 |
30.09.24 16:55:56 | - | 5,448 |
30.09.24 16:55:31 | - | 5,448 |
30.09.24 16:55:15 | - | 5,448 |
30.09.24 16:53:07 | - | 5,448 |
30.09.24 16:52:28 | - | 5,450 |
30.09.24 16:52:21 | - | 5,450 |
30.09.24 16:52:07 | - | 5,450 |
30.09.24 16:52:06 | - | 5,450 |
30.09.24 16:52:01 | - | 5,450 |
30.09.24 16:51:53 | - | 5,450 |
30.09.24 16:51:19 | - | 5,452 |
30.09.24 16:51:16 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:14 | - | 5,452 |
30.09.24 16:51:08 | - | 5,452 |
30.09.24 16:51:07 | - | 5,452 |
30.09.24 16:51:05 | - | 5,450 |
30.09.24 16:50:57 | - | 5,450 |
30.09.24 16:50:42 | - | 5,448 |
30.09.24 16:50:34 | - | 5,448 |
30.09.24 16:50:33 | - | 5,448 |
30.09.24 16:50:32 | - | 5,448 |
30.09.24 16:50:02 | - | 5,450 |
30.09.24 16:50:00 | - | 5,452 |
30.09.24 16:49:59 | - | 5,452 |
30.09.24 16:49:55 | - | 5,454 |
30.09.24 16:49:49 | - | 5,454 |
30.09.24 16:49:23 | - | 5,456 |