PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:48 | - | 5,382 |
30.09.24 19:26:40 | - | 5,382 |
30.09.24 19:25:45 | - | 5,382 |
30.09.24 19:25:02 | - | 5,382 |
30.09.24 19:24:52 | - | 5,382 |
30.09.24 19:16:29 | - | 5,382 |
30.09.24 19:16:06 | - | 5,382 |
30.09.24 19:15:56 | - | 5,382 |
30.09.24 19:14:20 | - | 5,382 |
30.09.24 19:14:18 | - | 5,382 |
30.09.24 19:13:37 | - | 5,382 |
30.09.24 19:12:12 | - | 5,382 |
30.09.24 19:11:46 | - | 5,380 |
30.09.24 19:05:05 | - | 5,382 |
30.09.24 18:48:07 | - | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:49 | - | 5,382 |
30.09.24 18:27:51 | - | 5,384 |
30.09.24 18:17:46 | - | 5,384 |
30.09.24 17:52:11 | - | 5,382 |
30.09.24 17:52:02 | - | 5,382 |
30.09.24 17:51:35 | - | 5,382 |
30.09.24 17:51:32 | - | 5,382 |
30.09.24 17:51:28 | - | 5,382 |
30.09.24 17:51:02 | - | 5,382 |
30.09.24 17:50:33 | - | 5,382 |
30.09.24 17:50:19 | - | 5,382 |
30.09.24 17:50:13 | - | 5,382 |
30.09.24 17:50:12 | - | 5,382 |
30.09.24 17:50:11 | - | 5,382 |
30.09.24 17:50:00 | - | 5,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:50 | - | 5,382 |
30.09.24 17:48:22 | - | 5,382 |
30.09.24 17:48:19 | - | 5,382 |
30.09.24 17:48:09 | - | 5,382 |
30.09.24 17:47:19 | - | 5,382 |
30.09.24 17:47:07 | - | 5,382 |
30.09.24 17:47:05 | - | 5,382 |
30.09.24 17:46:05 | - | 5,382 |
30.09.24 17:46:04 | - | 5,382 |
30.09.24 17:46:01 | - | 5,382 |
30.09.24 17:45:57 | - | 5,382 |
30.09.24 17:45:35 | - | 5,382 |
30.09.24 17:45:20 | - | 5,382 |
30.09.24 17:45:02 | - | 5,382 |
30.09.24 17:45:01 | - | 5,382 |