PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:54 | - | 5,154 |
02.10.24 09:48:53 | - | 5,156 |
02.10.24 09:48:48 | - | 5,154 |
02.10.24 09:48:47 | - | 5,152 |
02.10.24 09:48:36 | - | 5,154 |
02.10.24 09:48:35 | - | 5,154 |
02.10.24 09:48:33 | - | 5,158 |
02.10.24 09:48:31 | - | 5,158 |
02.10.24 09:48:27 | - | 5,160 |
02.10.24 09:48:26 | - | 5,162 |
02.10.24 09:48:25 | - | 5,162 |
02.10.24 09:48:16 | - | 5,164 |
02.10.24 09:47:29 | - | 5,162 |
02.10.24 09:47:28 | - | 5,162 |
02.10.24 09:47:27 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:26 | - | 5,164 |
02.10.24 09:47:21 | - | 5,160 |
02.10.24 09:47:16 | - | 5,162 |
02.10.24 09:47:15 | - | 5,164 |
02.10.24 09:47:14 | - | 5,162 |
02.10.24 09:47:11 | - | 5,162 |
02.10.24 09:47:10 | - | 5,162 |
02.10.24 09:47:05 | - | 5,166 |
02.10.24 09:47:01 | - | 5,166 |
02.10.24 09:46:57 | - | 5,168 |
02.10.24 09:46:55 | - | 5,168 |
02.10.24 09:46:54 | - | 5,168 |
02.10.24 09:46:53 | - | 5,170 |
02.10.24 09:46:41 | - | 5,170 |
02.10.24 09:46:40 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:03 | - | 5,168 |
02.10.24 09:46:02 | - | 5,168 |
02.10.24 09:46:01 | - | 5,170 |
02.10.24 09:45:58 | - | 5,168 |
02.10.24 09:45:55 | - | 5,166 |
02.10.24 09:45:54 | - | 5,164 |
02.10.24 09:45:53 | - | 5,164 |
02.10.24 09:45:51 | - | 5,164 |
02.10.24 09:45:47 | - | 5,164 |
02.10.24 09:45:43 | - | 5,166 |
02.10.24 09:45:38 | - | 5,170 |
02.10.24 09:45:37 | - | 5,170 |
02.10.24 09:45:25 | - | 5,174 |
02.10.24 09:45:23 | - | 5,174 |
02.10.24 09:45:04 | - | 5,172 |