PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:16 | - | 5,174 |
02.10.24 09:37:07 | - | 5,168 |
02.10.24 09:37:03 | - | 5,166 |
02.10.24 09:36:51 | - | 5,168 |
02.10.24 09:36:47 | - | 5,168 |
02.10.24 09:36:44 | - | 5,168 |
02.10.24 09:36:38 | - | 5,164 |
02.10.24 09:36:36 | - | 5,160 |
02.10.24 09:36:35 | - | 5,158 |
02.10.24 09:36:33 | - | 5,160 |
02.10.24 09:36:31 | - | 5,156 |
02.10.24 09:36:24 | - | 5,156 |
02.10.24 09:36:23 | - | 5,154 |
02.10.24 09:36:22 | - | 5,152 |
02.10.24 09:36:21 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:20 | - | 5,154 |
02.10.24 09:35:46 | - | 5,150 |
02.10.24 09:35:32 | - | 5,144 |
02.10.24 09:35:31 | - | 5,144 |
02.10.24 09:35:31 | - | 5,144 |
02.10.24 09:35:28 | - | 5,144 |
02.10.24 09:35:27 | - | 5,144 |
02.10.24 09:35:14 | - | 5,146 |
02.10.24 09:34:59 | - | 5,146 |
02.10.24 09:34:57 | - | 5,146 |
02.10.24 09:34:56 | - | 5,146 |
02.10.24 09:34:52 | - | 5,146 |
02.10.24 09:34:49 | - | 5,146 |
02.10.24 09:34:48 | - | 5,144 |
02.10.24 09:34:25 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:22 | - | 5,142 |
02.10.24 09:34:21 | - | 5,140 |
02.10.24 09:34:19 | - | 5,142 |
02.10.24 09:34:18 | - | 5,142 |
02.10.24 09:34:01 | - | 5,148 |
02.10.24 09:33:56 | - | 5,148 |
02.10.24 09:33:44 | - | 5,150 |
02.10.24 09:33:43 | - | 5,148 |
02.10.24 09:33:41 | - | 5,150 |
02.10.24 09:33:40 | - | 5,148 |
02.10.24 09:33:13 | - | 5,144 |
02.10.24 09:33:04 | - | 5,144 |
02.10.24 09:33:00 | - | 5,144 |
02.10.24 09:32:41 | - | 5,144 |
02.10.24 09:32:30 | - | 5,144 |