PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:52 | - | 5,152 |
02.10.24 09:28:51 | - | 5,150 |
02.10.24 09:28:50 | - | 5,152 |
02.10.24 09:28:49 | - | 5,150 |
02.10.24 09:28:44 | - | 5,152 |
02.10.24 09:28:29 | - | 5,150 |
02.10.24 09:28:28 | - | 5,148 |
02.10.24 09:28:19 | - | 5,150 |
02.10.24 09:28:18 | - | 5,152 |
02.10.24 09:28:13 | - | 5,154 |
02.10.24 09:28:12 | - | 5,156 |
02.10.24 09:28:10 | - | 5,154 |
02.10.24 09:28:09 | - | 5,146 |
02.10.24 09:28:08 | - | 5,148 |
02.10.24 09:28:04 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:03 | - | 5,146 |
02.10.24 09:28:02 | - | 5,148 |
02.10.24 09:28:01 | - | 5,146 |
02.10.24 09:27:19 | - | 5,144 |
02.10.24 09:27:18 | - | 5,144 |
02.10.24 09:27:18 | - | 5,146 |
02.10.24 09:27:16 | - | 5,146 |
02.10.24 09:27:14 | - | 5,146 |
02.10.24 09:27:09 | - | 5,146 |
02.10.24 09:27:06 | - | 5,146 |
02.10.24 09:26:35 | - | 5,148 |
02.10.24 09:26:34 | - | 5,144 |
02.10.24 09:26:30 | - | 5,146 |
02.10.24 09:26:29 | - | 5,142 |
02.10.24 09:26:26 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:25 | - | 5,146 |
02.10.24 09:26:18 | - | 5,144 |
02.10.24 09:26:17 | - | 5,144 |
02.10.24 09:26:07 | - | 5,140 |
02.10.24 09:26:04 | - | 5,140 |
02.10.24 09:25:54 | - | 5,136 |
02.10.24 09:25:30 | - | 5,134 |
02.10.24 09:25:27 | - | 5,132 |
02.10.24 09:25:26 | - | 5,132 |
02.10.24 09:25:23 | - | 5,136 |
02.10.24 09:25:16 | - | 5,136 |
02.10.24 09:25:15 | - | 5,136 |
02.10.24 09:25:12 | - | 5,136 |
02.10.24 09:25:11 | - | 5,136 |
02.10.24 09:24:59 | - | 5,138 |