PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:39 | - | 5,172 |
02.10.24 09:44:38 | - | 5,170 |
02.10.24 09:44:37 | - | 5,170 |
02.10.24 09:44:36 | - | 5,172 |
02.10.24 09:44:18 | - | 5,170 |
02.10.24 09:44:10 | - | 5,166 |
02.10.24 09:43:20 | - | 5,162 |
02.10.24 09:43:12 | - | 5,158 |
02.10.24 09:42:38 | - | 5,156 |
02.10.24 09:42:37 | - | 5,156 |
02.10.24 09:42:10 | - | 5,162 |
02.10.24 09:41:57 | - | 5,162 |
02.10.24 09:41:51 | - | 5,164 |
02.10.24 09:41:50 | - | 5,166 |
02.10.24 09:41:49 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:48 | - | 5,170 |
02.10.24 09:41:44 | - | 5,172 |
02.10.24 09:41:26 | - | 5,170 |
02.10.24 09:41:09 | - | 5,168 |
02.10.24 09:41:03 | - | 5,170 |
02.10.24 09:40:56 | - | 5,168 |
02.10.24 09:40:55 | - | 5,168 |
02.10.24 09:40:46 | - | 5,172 |
02.10.24 09:40:31 | - | 5,170 |
02.10.24 09:40:21 | - | 5,170 |
02.10.24 09:39:57 | - | 5,170 |
02.10.24 09:39:55 | - | 5,170 |
02.10.24 09:39:53 | - | 5,172 |
02.10.24 09:39:52 | - | 5,172 |
02.10.24 09:39:32 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:25 | - | 5,176 |
02.10.24 09:39:14 | - | 5,174 |
02.10.24 09:39:12 | - | 5,172 |
02.10.24 09:38:47 | - | 5,172 |
02.10.24 09:38:46 | - | 5,172 |
02.10.24 09:38:39 | - | 5,174 |
02.10.24 09:38:38 | - | 5,174 |
02.10.24 09:38:19 | - | 5,176 |
02.10.24 09:38:18 | - | 5,176 |
02.10.24 09:38:05 | - | 5,178 |
02.10.24 09:37:48 | - | 5,178 |
02.10.24 09:37:47 | - | 5,178 |
02.10.24 09:37:44 | - | 5,180 |
02.10.24 09:37:43 | - | 5,180 |
02.10.24 09:37:42 | - | 5,174 |