PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:21 | - | 5,150 |
02.10.24 10:10:20 | - | 5,150 |
02.10.24 10:10:07 | - | 5,148 |
02.10.24 10:10:03 | - | 5,146 |
02.10.24 10:09:39 | - | 5,146 |
02.10.24 10:09:30 | - | 5,144 |
02.10.24 10:09:12 | - | 5,144 |
02.10.24 10:09:11 | - | 5,144 |
02.10.24 10:08:51 | - | 5,146 |
02.10.24 10:08:42 | - | 5,148 |
02.10.24 10:08:41 | - | 5,148 |
02.10.24 10:08:26 | - | 5,148 |
02.10.24 10:08:05 | - | 5,148 |
02.10.24 10:08:04 | - | 5,148 |
02.10.24 10:08:03 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:02 | - | 5,148 |
02.10.24 10:07:05 | - | 5,150 |
02.10.24 10:07:00 | - | 5,152 |
02.10.24 10:06:37 | - | 5,152 |
02.10.24 10:06:32 | - | 5,152 |
02.10.24 10:06:31 | - | 5,152 |
02.10.24 10:06:24 | - | 5,154 |
02.10.24 10:06:23 | - | 5,154 |
02.10.24 10:06:22 | - | 5,152 |
02.10.24 10:05:49 | - | 5,154 |
02.10.24 10:05:34 | - | 5,154 |
02.10.24 10:05:30 | - | 5,152 |
02.10.24 10:05:28 | - | 5,152 |
02.10.24 10:05:18 | - | 5,154 |
02.10.24 10:04:54 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:19 | - | 5,150 |
02.10.24 10:04:15 | - | 5,148 |
02.10.24 10:04:08 | - | 5,146 |
02.10.24 10:04:07 | - | 5,148 |
02.10.24 10:04:05 | - | 5,150 |
02.10.24 10:04:04 | - | 5,150 |
02.10.24 10:04:01 | - | 5,152 |
02.10.24 10:04:00 | - | 5,152 |
02.10.24 10:03:37 | - | 5,154 |
02.10.24 10:03:20 | - | 5,152 |
02.10.24 10:02:18 | - | 5,150 |
02.10.24 10:02:16 | - | 5,148 |
02.10.24 10:02:15 | - | 5,152 |
02.10.24 10:02:08 | - | 5,144 |
02.10.24 10:01:59 | - | 5,144 |