PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:50 | - | 5,148 |
02.10.24 10:17:49 | - | 5,148 |
02.10.24 10:16:49 | - | 5,148 |
02.10.24 10:16:47 | - | 5,148 |
02.10.24 10:16:46 | - | 5,148 |
02.10.24 10:16:19 | - | 5,148 |
02.10.24 10:16:18 | - | 5,146 |
02.10.24 10:16:17 | - | 5,146 |
02.10.24 10:16:13 | - | 5,144 |
02.10.24 10:15:49 | - | 5,146 |
02.10.24 10:15:48 | - | 5,144 |
02.10.24 10:15:29 | - | 5,144 |
02.10.24 10:15:28 | - | 5,144 |
02.10.24 10:15:18 | - | 5,146 |
02.10.24 10:15:13 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:07 | - | 5,148 |
02.10.24 10:15:03 | - | 5,148 |
02.10.24 10:15:02 | - | 5,146 |
02.10.24 10:15:01 | - | 5,146 |
02.10.24 10:14:56 | - | 5,146 |
02.10.24 10:14:55 | - | 5,146 |
02.10.24 10:14:48 | - | 5,146 |
02.10.24 10:14:41 | - | 5,144 |
02.10.24 10:14:26 | - | 5,144 |
02.10.24 10:14:25 | - | 5,144 |
02.10.24 10:13:51 | - | 5,146 |
02.10.24 10:13:47 | - | 5,146 |
02.10.24 10:13:45 | - | 5,146 |
02.10.24 10:13:16 | - | 5,144 |
02.10.24 10:13:10 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:19 | - | 5,146 |
02.10.24 10:11:37 | - | 5,150 |
02.10.24 10:11:34 | - | 5,148 |
02.10.24 10:11:33 | - | 5,150 |
02.10.24 10:11:20 | - | 5,148 |
02.10.24 10:11:16 | - | 5,146 |
02.10.24 10:11:15 | - | 5,148 |
02.10.24 10:11:11 | - | 5,152 |
02.10.24 10:11:10 | - | 5,150 |
02.10.24 10:11:09 | - | 5,150 |
02.10.24 10:11:09 | - | 5,152 |
02.10.24 10:11:08 | - | 5,154 |
02.10.24 10:11:03 | - | 5,156 |
02.10.24 10:10:59 | - | 5,156 |
02.10.24 10:10:27 | - | 5,154 |