PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:53 | - | 5,144 |
02.10.24 10:01:52 | - | 5,144 |
02.10.24 10:01:49 | - | 5,146 |
02.10.24 10:01:47 | - | 5,146 |
02.10.24 10:01:46 | - | 5,148 |
02.10.24 10:01:38 | - | 5,146 |
02.10.24 10:01:37 | - | 5,146 |
02.10.24 10:01:34 | - | 5,150 |
02.10.24 10:01:30 | - | 5,150 |
02.10.24 10:01:28 | - | 5,150 |
02.10.24 10:01:18 | - | 5,154 |
02.10.24 10:01:14 | - | 5,152 |
02.10.24 10:01:01 | - | 5,150 |
02.10.24 10:01:00 | - | 5,152 |
02.10.24 10:00:59 | - | 5,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:57 | - | 5,156 |
02.10.24 10:00:41 | - | 5,156 |
02.10.24 10:00:35 | - | 5,156 |
02.10.24 10:00:34 | - | 5,156 |
02.10.24 10:00:33 | - | 5,160 |
02.10.24 10:00:32 | - | 5,158 |
02.10.24 10:00:08 | - | 5,164 |
02.10.24 10:00:07 | - | 5,160 |
02.10.24 10:00:02 | - | 5,164 |
02.10.24 09:59:58 | - | 5,166 |
02.10.24 09:59:57 | - | 5,166 |
02.10.24 09:59:44 | - | 5,168 |
02.10.24 09:59:36 | - | 5,172 |
02.10.24 09:59:20 | - | 5,172 |
02.10.24 09:59:18 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:16 | - | 5,170 |
02.10.24 09:59:14 | - | 5,170 |
02.10.24 09:59:13 | - | 5,168 |
02.10.24 09:59:12 | - | 5,170 |
02.10.24 09:59:11 | - | 5,168 |
02.10.24 09:58:46 | - | 5,166 |
02.10.24 09:58:43 | - | 5,164 |
02.10.24 09:58:41 | - | 5,166 |
02.10.24 09:58:00 | - | 5,164 |
02.10.24 09:57:34 | - | 5,162 |
02.10.24 09:57:33 | - | 5,160 |
02.10.24 09:57:26 | - | 5,162 |
02.10.24 09:57:14 | - | 5,162 |
02.10.24 09:57:08 | - | 5,162 |
02.10.24 09:57:07 | - | 5,164 |