PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:09 | - | 5,168 |
02.10.24 10:38:58 | - | 5,166 |
02.10.24 10:38:56 | - | 5,166 |
02.10.24 10:38:05 | - | 5,168 |
02.10.24 10:36:59 | - | 5,168 |
02.10.24 10:36:50 | - | 5,168 |
02.10.24 10:36:47 | - | 5,168 |
02.10.24 10:36:42 | - | 5,168 |
02.10.24 10:36:41 | - | 5,168 |
02.10.24 10:36:28 | - | 5,168 |
02.10.24 10:36:11 | - | 5,168 |
02.10.24 10:35:49 | - | 5,168 |
02.10.24 10:35:30 | - | 5,166 |
02.10.24 10:35:27 | - | 5,168 |
02.10.24 10:35:26 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:25 | - | 5,168 |
02.10.24 10:35:15 | - | 5,172 |
02.10.24 10:35:14 | - | 5,172 |
02.10.24 10:34:15 | - | 5,174 |
02.10.24 10:33:53 | - | 5,174 |
02.10.24 10:33:48 | - | 5,172 |
02.10.24 10:33:40 | - | 5,172 |
02.10.24 10:33:39 | - | 5,172 |
02.10.24 10:33:37 | - | 5,172 |
02.10.24 10:33:33 | - | 5,174 |
02.10.24 10:33:19 | - | 5,172 |
02.10.24 10:33:18 | - | 5,172 |
02.10.24 10:33:17 | - | 5,172 |
02.10.24 10:33:16 | - | 5,172 |
02.10.24 10:32:09 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:06 | - | 5,176 |
02.10.24 10:31:59 | - | 5,176 |
02.10.24 10:31:50 | - | 5,176 |
02.10.24 10:31:36 | - | 5,174 |
02.10.24 10:31:32 | - | 5,174 |
02.10.24 10:31:31 | - | 5,176 |
02.10.24 10:31:20 | - | 5,174 |
02.10.24 10:31:07 | - | 5,172 |
02.10.24 10:31:06 | - | 5,172 |
02.10.24 10:31:01 | - | 5,176 |
02.10.24 10:31:00 | - | 5,172 |
02.10.24 10:30:52 | - | 5,164 |
02.10.24 10:30:17 | - | 5,162 |
02.10.24 10:30:13 | - | 5,158 |
02.10.24 10:30:02 | - | 5,156 |