PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:05 | - | 5,146 |
02.10.24 11:17:58 | - | 5,148 |
02.10.24 11:17:57 | - | 5,146 |
02.10.24 11:17:55 | - | 5,148 |
02.10.24 11:17:44 | - | 5,146 |
02.10.24 11:17:43 | - | 5,146 |
02.10.24 11:17:20 | - | 5,148 |
02.10.24 11:17:19 | - | 5,148 |
02.10.24 11:15:42 | - | 5,148 |
02.10.24 11:15:38 | - | 5,146 |
02.10.24 11:15:37 | - | 5,148 |
02.10.24 11:15:29 | - | 5,146 |
02.10.24 11:15:03 | - | 5,146 |
02.10.24 11:15:02 | - | 5,146 |
02.10.24 11:14:34 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:28 | - | 5,148 |
02.10.24 11:12:33 | - | 5,148 |
02.10.24 11:12:31 | - | 5,148 |
02.10.24 11:12:29 | - | 5,148 |
02.10.24 11:12:28 | - | 5,148 |
02.10.24 11:12:14 | - | 5,150 |
02.10.24 11:12:13 | - | 5,150 |
02.10.24 11:12:12 | - | 5,150 |
02.10.24 11:12:11 | - | 5,150 |
02.10.24 11:11:37 | - | 5,152 |
02.10.24 11:11:32 | - | 5,152 |
02.10.24 11:09:53 | - | 5,154 |
02.10.24 11:08:55 | - | 5,152 |
02.10.24 11:08:52 | - | 5,152 |
02.10.24 11:08:50 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:48 | - | 5,152 |
02.10.24 11:08:43 | - | 5,152 |
02.10.24 11:08:42 | - | 5,152 |
02.10.24 11:08:33 | - | 5,152 |
02.10.24 11:08:30 | - | 5,152 |
02.10.24 11:08:28 | - | 5,152 |
02.10.24 11:08:24 | - | 5,152 |
02.10.24 11:08:22 | - | 5,152 |
02.10.24 11:08:19 | - | 5,152 |
02.10.24 11:08:18 | - | 5,152 |
02.10.24 11:08:17 | - | 5,152 |
02.10.24 11:08:15 | - | 5,152 |
02.10.24 11:08:14 | - | 5,152 |
02.10.24 11:08:12 | - | 5,152 |
02.10.24 11:06:06 | - | 5,152 |