PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:01 | - | 5,120 |
02.10.24 12:03:19 | - | 5,122 |
02.10.24 12:03:14 | - | 5,122 |
02.10.24 12:02:50 | - | 5,124 |
02.10.24 12:02:15 | - | 5,124 |
02.10.24 12:02:13 | - | 5,126 |
02.10.24 12:02:03 | - | 5,124 |
02.10.24 12:01:58 | - | 5,126 |
02.10.24 12:01:56 | - | 5,124 |
02.10.24 12:00:37 | - | 5,126 |
02.10.24 12:00:36 | - | 5,126 |
02.10.24 12:00:29 | - | 5,128 |
02.10.24 12:00:05 | - | 5,128 |
02.10.24 11:59:46 | - | 5,130 |
02.10.24 11:59:03 | - | 5,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:54 | - | 5,130 |
02.10.24 11:58:29 | - | 5,132 |
02.10.24 11:57:45 | - | 5,130 |
02.10.24 11:57:43 | - | 5,132 |
02.10.24 11:57:42 | - | 5,132 |
02.10.24 11:57:33 | - | 5,134 |
02.10.24 11:57:32 | - | 5,132 |
02.10.24 11:57:31 | - | 5,132 |
02.10.24 11:57:09 | - | 5,130 |
02.10.24 11:57:05 | - | 5,130 |
02.10.24 11:56:06 | - | 5,132 |
02.10.24 11:55:29 | - | 5,134 |
02.10.24 11:55:28 | - | 5,134 |
02.10.24 11:55:19 | - | 5,136 |
02.10.24 11:55:18 | - | 5,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:17 | - | 5,134 |
02.10.24 11:55:06 | - | 5,134 |
02.10.24 11:55:01 | - | 5,134 |
02.10.24 11:54:05 | - | 5,134 |
02.10.24 11:53:49 | - | 5,134 |
02.10.24 11:53:21 | - | 5,134 |
02.10.24 11:52:53 | - | 5,136 |
02.10.24 11:52:50 | - | 5,136 |
02.10.24 11:50:37 | - | 5,134 |
02.10.24 11:50:36 | - | 5,134 |
02.10.24 11:50:33 | - | 5,134 |
02.10.24 11:50:19 | - | 5,134 |
02.10.24 11:49:47 | - | 5,136 |
02.10.24 11:49:46 | - | 5,136 |
02.10.24 11:49:30 | - | 5,138 |