PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:26 | - | 5,110 |
02.10.24 12:25:25 | - | 5,110 |
02.10.24 12:25:23 | - | 5,110 |
02.10.24 12:25:07 | - | 5,110 |
02.10.24 12:25:06 | - | 5,110 |
02.10.24 12:24:53 | - | 5,110 |
02.10.24 12:24:49 | - | 5,110 |
02.10.24 12:24:22 | - | 5,112 |
02.10.24 12:23:52 | - | 5,114 |
02.10.24 12:23:49 | - | 5,112 |
02.10.24 12:23:47 | - | 5,112 |
02.10.24 12:23:46 | - | 5,112 |
02.10.24 12:23:42 | - | 5,112 |
02.10.24 12:23:40 | - | 5,112 |
02.10.24 12:23:37 | - | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:17 | - | 5,112 |
02.10.24 12:22:36 | - | 5,112 |
02.10.24 12:21:11 | - | 5,114 |
02.10.24 12:20:16 | - | 5,114 |
02.10.24 12:19:08 | - | 5,116 |
02.10.24 12:18:58 | - | 5,114 |
02.10.24 12:18:55 | - | 5,114 |
02.10.24 12:18:47 | - | 5,112 |
02.10.24 12:18:46 | - | 5,114 |
02.10.24 12:18:45 | - | 5,112 |
02.10.24 12:18:37 | - | 5,114 |
02.10.24 12:18:21 | - | 5,114 |
02.10.24 12:17:40 | - | 5,114 |
02.10.24 12:17:39 | - | 5,114 |
02.10.24 12:17:37 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:57 | - | 5,114 |
02.10.24 12:16:49 | - | 5,116 |
02.10.24 12:16:44 | - | 5,114 |
02.10.24 12:16:38 | - | 5,114 |
02.10.24 12:16:30 | - | 5,114 |
02.10.24 12:16:29 | - | 5,116 |
02.10.24 12:16:28 | - | 5,116 |
02.10.24 12:16:15 | - | 5,118 |
02.10.24 12:15:58 | - | 5,116 |
02.10.24 12:15:23 | - | 5,116 |
02.10.24 12:15:18 | - | 5,114 |
02.10.24 12:15:17 | - | 5,116 |
02.10.24 12:15:09 | - | 5,114 |
02.10.24 12:14:49 | - | 5,114 |
02.10.24 12:14:44 | - | 5,112 |