PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:10 | - | 5,122 |
02.10.24 12:36:56 | - | 5,122 |
02.10.24 12:36:55 | - | 5,122 |
02.10.24 12:36:44 | - | 5,124 |
02.10.24 12:36:43 | - | 5,124 |
02.10.24 12:35:48 | - | 5,124 |
02.10.24 12:35:23 | - | 5,122 |
02.10.24 12:35:17 | - | 5,122 |
02.10.24 12:35:12 | - | 5,122 |
02.10.24 12:35:10 | - | 5,120 |
02.10.24 12:34:48 | - | 5,120 |
02.10.24 12:34:46 | - | 5,120 |
02.10.24 12:34:28 | - | 5,122 |
02.10.24 12:34:27 | - | 5,122 |
02.10.24 12:34:19 | - | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:14 | - | 5,122 |
02.10.24 12:34:13 | - | 5,122 |
02.10.24 12:34:01 | - | 5,120 |
02.10.24 12:34:00 | - | 5,120 |
02.10.24 12:31:52 | - | 5,124 |
02.10.24 12:31:50 | - | 5,124 |
02.10.24 12:31:42 | - | 5,124 |
02.10.24 12:31:41 | - | 5,124 |
02.10.24 12:31:18 | - | 5,122 |
02.10.24 12:31:17 | - | 5,122 |
02.10.24 12:31:13 | - | 5,116 |
02.10.24 12:31:07 | - | 5,116 |
02.10.24 12:31:01 | - | 5,116 |
02.10.24 12:30:58 | - | 5,116 |
02.10.24 12:30:52 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:47 | - | 5,116 |
02.10.24 12:30:40 | - | 5,114 |
02.10.24 12:28:49 | - | 5,112 |
02.10.24 12:28:48 | - | 5,112 |
02.10.24 12:28:47 | - | 5,112 |
02.10.24 12:28:31 | - | 5,114 |
02.10.24 12:28:06 | - | 5,112 |
02.10.24 12:27:20 | - | 5,112 |
02.10.24 12:27:12 | - | 5,110 |
02.10.24 12:27:11 | - | 5,112 |
02.10.24 12:26:41 | - | 5,110 |
02.10.24 12:26:38 | - | 5,112 |
02.10.24 12:26:36 | - | 5,110 |
02.10.24 12:26:35 | - | 5,112 |
02.10.24 12:25:39 | - | 5,110 |