PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:10 | - | 5,100 |
02.10.24 13:27:09 | - | 5,102 |
02.10.24 13:27:07 | - | 5,104 |
02.10.24 13:27:03 | - | 5,104 |
02.10.24 13:26:59 | - | 5,104 |
02.10.24 13:26:27 | - | 5,104 |
02.10.24 13:26:02 | - | 5,104 |
02.10.24 13:25:43 | - | 5,104 |
02.10.24 13:25:41 | - | 5,104 |
02.10.24 13:25:39 | - | 5,104 |
02.10.24 13:25:38 | - | 5,104 |
02.10.24 13:25:34 | - | 5,104 |
02.10.24 13:25:32 | - | 5,104 |
02.10.24 13:25:26 | - | 5,104 |
02.10.24 13:25:25 | - | 5,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:24 | - | 5,104 |
02.10.24 13:25:23 | - | 5,104 |
02.10.24 13:25:03 | - | 5,108 |
02.10.24 13:25:02 | - | 5,108 |
02.10.24 13:25:00 | - | 5,108 |
02.10.24 13:24:57 | - | 5,106 |
02.10.24 13:24:50 | - | 5,104 |
02.10.24 13:24:47 | - | 5,104 |
02.10.24 13:24:45 | - | 5,102 |
02.10.24 13:24:29 | - | 5,100 |
02.10.24 13:24:25 | - | 5,102 |
02.10.24 13:24:02 | - | 5,100 |
02.10.24 13:23:08 | - | 5,102 |
02.10.24 13:22:54 | - | 5,100 |
02.10.24 13:22:48 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:47 | - | 5,102 |
02.10.24 13:22:46 | - | 5,102 |
02.10.24 13:22:38 | - | 5,104 |
02.10.24 13:22:29 | - | 5,104 |
02.10.24 13:22:13 | - | 5,102 |
02.10.24 13:21:49 | - | 5,102 |
02.10.24 13:21:48 | - | 5,100 |
02.10.24 13:21:47 | - | 5,100 |
02.10.24 13:21:35 | - | 5,100 |
02.10.24 13:21:08 | - | 5,098 |
02.10.24 13:21:07 | - | 5,098 |
02.10.24 13:21:06 | - | 5,098 |
02.10.24 13:21:05 | - | 5,098 |
02.10.24 13:21:04 | - | 5,098 |
02.10.24 13:21:03 | - | 5,098 |