PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:31 | - | 5,114 |
02.10.24 14:12:21 | - | 5,116 |
02.10.24 14:12:19 | - | 5,114 |
02.10.24 14:12:18 | - | 5,116 |
02.10.24 14:12:14 | - | 5,114 |
02.10.24 14:11:56 | - | 5,114 |
02.10.24 14:11:55 | - | 5,114 |
02.10.24 14:11:47 | - | 5,116 |
02.10.24 14:11:42 | - | 5,114 |
02.10.24 14:10:37 | - | 5,116 |
02.10.24 14:10:07 | - | 5,112 |
02.10.24 14:09:16 | - | 5,112 |
02.10.24 14:08:00 | - | 5,110 |
02.10.24 14:06:55 | - | 5,108 |
02.10.24 14:06:14 | - | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:06 | - | 5,110 |
02.10.24 14:06:05 | - | 5,110 |
02.10.24 14:05:30 | - | 5,114 |
02.10.24 14:05:29 | - | 5,114 |
02.10.24 14:05:28 | - | 5,114 |
02.10.24 14:05:22 | - | 5,114 |
02.10.24 14:05:21 | - | 5,114 |
02.10.24 14:05:04 | - | 5,116 |
02.10.24 14:04:58 | - | 5,114 |
02.10.24 14:03:18 | - | 5,114 |
02.10.24 14:03:04 | - | 5,114 |
02.10.24 14:03:03 | - | 5,114 |
02.10.24 14:02:57 | - | 5,114 |
02.10.24 14:02:40 | - | 5,116 |
02.10.24 14:02:39 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:38 | - | 5,116 |
02.10.24 14:02:37 | - | 5,118 |
02.10.24 14:01:50 | - | 5,120 |
02.10.24 14:01:28 | - | 5,118 |
02.10.24 14:01:23 | - | 5,120 |
02.10.24 14:01:22 | - | 5,120 |
02.10.24 14:01:18 | - | 5,122 |
02.10.24 14:01:01 | - | 5,120 |
02.10.24 14:00:47 | - | 5,120 |
02.10.24 14:00:45 | - | 5,120 |
02.10.24 14:00:30 | - | 5,122 |
02.10.24 14:00:27 | - | 5,122 |
02.10.24 14:00:26 | - | 5,122 |
02.10.24 13:59:45 | - | 5,122 |
02.10.24 13:59:43 | - | 5,124 |