PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:52 | - | 5,150 |
02.10.24 14:41:51 | - | 5,152 |
02.10.24 14:41:50 | - | 5,150 |
02.10.24 14:41:41 | - | 5,152 |
02.10.24 14:41:39 | - | 5,152 |
02.10.24 14:41:38 | - | 5,152 |
02.10.24 14:41:21 | - | 5,154 |
02.10.24 14:41:20 | - | 5,154 |
02.10.24 14:41:02 | - | 5,156 |
02.10.24 14:40:50 | - | 5,158 |
02.10.24 14:40:40 | - | 5,158 |
02.10.24 14:40:26 | - | 5,158 |
02.10.24 14:40:16 | - | 5,158 |
02.10.24 14:39:39 | - | 5,158 |
02.10.24 14:39:17 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:15 | - | 5,158 |
02.10.24 14:39:14 | - | 5,154 |
02.10.24 14:37:57 | - | 5,154 |
02.10.24 14:37:49 | - | 5,156 |
02.10.24 14:37:42 | - | 5,156 |
02.10.24 14:37:22 | - | 5,152 |
02.10.24 14:37:06 | - | 5,150 |
02.10.24 14:36:56 | - | 5,150 |
02.10.24 14:36:12 | - | 5,150 |
02.10.24 14:36:11 | - | 5,148 |
02.10.24 14:36:08 | - | 5,146 |
02.10.24 14:36:04 | - | 5,142 |
02.10.24 14:35:24 | - | 5,142 |
02.10.24 14:35:19 | - | 5,140 |
02.10.24 14:35:17 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:47 | - | 5,142 |
02.10.24 14:34:46 | - | 5,142 |
02.10.24 14:34:21 | - | 5,140 |
02.10.24 14:34:02 | - | 5,140 |
02.10.24 14:34:01 | - | 5,140 |
02.10.24 14:33:58 | - | 5,142 |
02.10.24 14:33:42 | - | 5,140 |
02.10.24 14:32:51 | - | 5,140 |
02.10.24 14:32:50 | - | 5,138 |
02.10.24 14:32:48 | - | 5,140 |
02.10.24 14:32:46 | - | 5,138 |
02.10.24 14:32:03 | - | 5,138 |
02.10.24 14:31:59 | - | 5,136 |
02.10.24 14:31:54 | - | 5,134 |
02.10.24 14:31:15 | - | 5,132 |