PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:28 | - | 5,130 |
02.10.24 14:29:41 | - | 5,130 |
02.10.24 14:29:39 | - | 5,130 |
02.10.24 14:29:31 | - | 5,130 |
02.10.24 14:29:28 | - | 5,130 |
02.10.24 14:29:06 | - | 5,130 |
02.10.24 14:29:02 | - | 5,132 |
02.10.24 14:28:52 | - | 5,130 |
02.10.24 14:28:51 | - | 5,132 |
02.10.24 14:28:02 | - | 5,130 |
02.10.24 14:28:01 | - | 5,132 |
02.10.24 14:27:59 | - | 5,132 |
02.10.24 14:27:52 | - | 5,130 |
02.10.24 14:27:25 | - | 5,128 |
02.10.24 14:27:24 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:25 | - | 5,132 |
02.10.24 14:26:19 | - | 5,132 |
02.10.24 14:25:56 | - | 5,130 |
02.10.24 14:25:39 | - | 5,128 |
02.10.24 14:25:32 | - | 5,128 |
02.10.24 14:25:24 | - | 5,128 |
02.10.24 14:25:05 | - | 5,128 |
02.10.24 14:24:34 | - | 5,126 |
02.10.24 14:24:31 | - | 5,126 |
02.10.24 14:24:27 | - | 5,128 |
02.10.24 14:24:25 | - | 5,126 |
02.10.24 14:23:50 | - | 5,128 |
02.10.24 14:23:41 | - | 5,126 |
02.10.24 14:23:38 | - | 5,128 |
02.10.24 14:23:37 | - | 5,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:29 | - | 5,132 |
02.10.24 14:23:28 | - | 5,132 |
02.10.24 14:23:25 | - | 5,134 |
02.10.24 14:23:13 | - | 5,134 |
02.10.24 14:23:12 | - | 5,136 |
02.10.24 14:23:10 | - | 5,134 |
02.10.24 14:22:10 | - | 5,132 |
02.10.24 14:22:04 | - | 5,134 |
02.10.24 14:22:03 | - | 5,132 |
02.10.24 14:22:02 | - | 5,130 |
02.10.24 14:21:47 | - | 5,132 |
02.10.24 14:21:46 | - | 5,128 |
02.10.24 14:20:55 | - | 5,126 |
02.10.24 14:20:46 | - | 5,124 |
02.10.24 14:20:45 | - | 5,122 |