PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:27 | - | 5,112 |
02.10.24 13:45:07 | - | 5,114 |
02.10.24 13:44:57 | - | 5,112 |
02.10.24 13:43:41 | - | 5,114 |
02.10.24 13:41:41 | - | 5,112 |
02.10.24 13:40:55 | - | 5,114 |
02.10.24 13:40:46 | - | 5,114 |
02.10.24 13:40:41 | - | 5,112 |
02.10.24 13:40:40 | - | 5,112 |
02.10.24 13:40:36 | - | 5,114 |
02.10.24 13:40:35 | - | 5,114 |
02.10.24 13:39:58 | - | 5,114 |
02.10.24 13:39:49 | - | 5,114 |
02.10.24 13:39:44 | - | 5,114 |
02.10.24 13:39:43 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:40 | - | 5,116 |
02.10.24 13:38:14 | - | 5,114 |
02.10.24 13:38:12 | - | 5,114 |
02.10.24 13:38:08 | - | 5,114 |
02.10.24 13:38:00 | - | 5,114 |
02.10.24 13:37:58 | - | 5,110 |
02.10.24 13:37:56 | - | 5,110 |
02.10.24 13:37:24 | - | 5,110 |
02.10.24 13:37:21 | - | 5,112 |
02.10.24 13:37:12 | - | 5,112 |
02.10.24 13:37:11 | - | 5,114 |
02.10.24 13:37:01 | - | 5,116 |
02.10.24 13:36:51 | - | 5,116 |
02.10.24 13:36:49 | - | 5,116 |
02.10.24 13:36:33 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:30 | - | 5,118 |
02.10.24 13:36:23 | - | 5,118 |
02.10.24 13:36:16 | - | 5,116 |
02.10.24 13:36:08 | - | 5,116 |
02.10.24 13:36:03 | - | 5,116 |
02.10.24 13:35:59 | - | 5,116 |
02.10.24 13:35:53 | - | 5,118 |
02.10.24 13:35:52 | - | 5,118 |
02.10.24 13:35:51 | - | 5,120 |
02.10.24 13:35:50 | - | 5,120 |
02.10.24 13:35:49 | - | 5,118 |
02.10.24 13:35:38 | - | 5,124 |
02.10.24 13:35:23 | - | 5,124 |
02.10.24 13:35:20 | - | 5,122 |
02.10.24 13:35:18 | - | 5,124 |