PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:18 | - | 5,120 |
02.10.24 13:58:05 | - | 5,120 |
02.10.24 13:57:14 | - | 5,120 |
02.10.24 13:57:08 | - | 5,118 |
02.10.24 13:57:06 | - | 5,118 |
02.10.24 13:56:04 | - | 5,120 |
02.10.24 13:54:32 | - | 5,120 |
02.10.24 13:54:29 | - | 5,120 |
02.10.24 13:52:48 | - | 5,122 |
02.10.24 13:52:46 | - | 5,122 |
02.10.24 13:52:45 | - | 5,122 |
02.10.24 13:52:40 | - | 5,122 |
02.10.24 13:52:39 | - | 5,124 |
02.10.24 13:52:16 | - | 5,122 |
02.10.24 13:51:20 | - | 5,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:19 | - | 5,122 |
02.10.24 13:51:16 | - | 5,120 |
02.10.24 13:51:04 | - | 5,118 |
02.10.24 13:51:03 | - | 5,118 |
02.10.24 13:50:26 | - | 5,120 |
02.10.24 13:50:25 | - | 5,122 |
02.10.24 13:50:22 | - | 5,122 |
02.10.24 13:50:21 | - | 5,120 |
02.10.24 13:50:10 | - | 5,120 |
02.10.24 13:50:08 | - | 5,120 |
02.10.24 13:49:59 | - | 5,122 |
02.10.24 13:49:52 | - | 5,122 |
02.10.24 13:49:41 | - | 5,122 |
02.10.24 13:49:38 | - | 5,122 |
02.10.24 13:49:05 | - | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:54 | - | 5,120 |
02.10.24 13:48:36 | - | 5,122 |
02.10.24 13:48:11 | - | 5,120 |
02.10.24 13:48:06 | - | 5,122 |
02.10.24 13:47:42 | - | 5,120 |
02.10.24 13:47:41 | - | 5,120 |
02.10.24 13:47:08 | - | 5,118 |
02.10.24 13:47:01 | - | 5,120 |
02.10.24 13:47:00 | - | 5,120 |
02.10.24 13:46:59 | - | 5,118 |
02.10.24 13:46:58 | - | 5,116 |
02.10.24 13:46:56 | - | 5,116 |
02.10.24 13:46:02 | - | 5,112 |
02.10.24 13:45:30 | - | 5,112 |
02.10.24 13:45:28 | - | 5,114 |