PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:57 | - | 5,094 |
02.10.24 13:17:39 | - | 5,092 |
02.10.24 13:17:28 | - | 5,094 |
02.10.24 13:17:03 | - | 5,092 |
02.10.24 13:16:57 | - | 5,094 |
02.10.24 13:15:53 | - | 5,092 |
02.10.24 13:15:42 | - | 5,092 |
02.10.24 13:15:27 | - | 5,092 |
02.10.24 13:15:14 | - | 5,092 |
02.10.24 13:15:05 | - | 5,094 |
02.10.24 13:15:04 | - | 5,090 |
02.10.24 13:13:23 | - | 5,092 |
02.10.24 13:12:03 | - | 5,090 |
02.10.24 13:11:22 | - | 5,088 |
02.10.24 13:11:20 | - | 5,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:11 | - | 5,086 |
02.10.24 13:10:54 | - | 5,088 |
02.10.24 13:10:30 | - | 5,088 |
02.10.24 13:10:26 | - | 5,088 |
02.10.24 13:10:22 | - | 5,090 |
02.10.24 13:10:20 | - | 5,090 |
02.10.24 13:10:17 | - | 5,090 |
02.10.24 13:10:04 | - | 5,090 |
02.10.24 13:10:03 | - | 5,092 |
02.10.24 13:09:43 | - | 5,090 |
02.10.24 13:09:41 | - | 5,092 |
02.10.24 13:09:31 | - | 5,090 |
02.10.24 13:09:28 | - | 5,090 |
02.10.24 13:09:09 | - | 5,088 |
02.10.24 13:09:08 | - | 5,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:07 | - | 5,088 |
02.10.24 13:09:05 | - | 5,088 |
02.10.24 13:09:04 | - | 5,090 |
02.10.24 13:09:03 | - | 5,090 |
02.10.24 13:08:52 | - | 5,092 |
02.10.24 13:08:51 | - | 5,092 |
02.10.24 13:08:45 | - | 5,092 |
02.10.24 13:08:44 | - | 5,094 |
02.10.24 13:08:40 | - | 5,096 |
02.10.24 13:08:38 | - | 5,096 |
02.10.24 13:08:37 | - | 5,096 |
02.10.24 13:08:23 | - | 5,098 |
02.10.24 13:08:14 | - | 5,096 |
02.10.24 13:08:12 | - | 5,096 |
02.10.24 13:08:10 | - | 5,096 |