PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:14 | - | 5,110 |
02.10.24 12:46:39 | - | 5,110 |
02.10.24 12:46:32 | - | 5,106 |
02.10.24 12:46:31 | - | 5,108 |
02.10.24 12:46:30 | - | 5,110 |
02.10.24 12:46:24 | - | 5,110 |
02.10.24 12:46:14 | - | 5,112 |
02.10.24 12:46:13 | - | 5,112 |
02.10.24 12:46:11 | - | 5,112 |
02.10.24 12:46:10 | - | 5,112 |
02.10.24 12:45:18 | - | 5,114 |
02.10.24 12:44:07 | - | 5,114 |
02.10.24 12:42:39 | - | 5,114 |
02.10.24 12:42:02 | - | 5,112 |
02.10.24 12:41:56 | - | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:53 | - | 5,112 |
02.10.24 12:41:52 | - | 5,112 |
02.10.24 12:41:49 | - | 5,112 |
02.10.24 12:41:45 | - | 5,112 |
02.10.24 12:41:44 | - | 5,112 |
02.10.24 12:41:43 | - | 5,112 |
02.10.24 12:41:42 | - | 5,112 |
02.10.24 12:41:27 | - | 5,114 |
02.10.24 12:41:26 | - | 5,114 |
02.10.24 12:41:24 | - | 5,114 |
02.10.24 12:41:22 | - | 5,114 |
02.10.24 12:40:49 | - | 5,116 |
02.10.24 12:40:47 | - | 5,116 |
02.10.24 12:40:39 | - | 5,116 |
02.10.24 12:40:37 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:36 | - | 5,116 |
02.10.24 12:40:21 | - | 5,116 |
02.10.24 12:40:20 | - | 5,116 |
02.10.24 12:40:11 | - | 5,118 |
02.10.24 12:40:02 | - | 5,118 |
02.10.24 12:39:24 | - | 5,118 |
02.10.24 12:39:16 | - | 5,120 |
02.10.24 12:39:14 | - | 5,118 |
02.10.24 12:38:37 | - | 5,120 |
02.10.24 12:38:35 | - | 5,116 |
02.10.24 12:38:34 | - | 5,118 |
02.10.24 12:38:33 | - | 5,118 |
02.10.24 12:38:30 | - | 5,120 |
02.10.24 12:38:29 | - | 5,120 |
02.10.24 12:37:18 | - | 5,122 |