PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:43 | - | 5,114 |
02.10.24 12:13:20 | - | 5,112 |
02.10.24 12:12:59 | - | 5,112 |
02.10.24 12:12:33 | - | 5,114 |
02.10.24 12:11:36 | - | 5,116 |
02.10.24 12:11:35 | - | 5,114 |
02.10.24 12:11:16 | - | 5,114 |
02.10.24 12:10:38 | - | 5,114 |
02.10.24 12:10:27 | - | 5,116 |
02.10.24 12:10:25 | - | 5,116 |
02.10.24 12:10:23 | - | 5,116 |
02.10.24 12:10:18 | - | 5,116 |
02.10.24 12:10:17 | - | 5,116 |
02.10.24 12:10:15 | - | 5,116 |
02.10.24 12:10:04 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:45 | - | 5,114 |
02.10.24 12:09:40 | - | 5,116 |
02.10.24 12:09:39 | - | 5,114 |
02.10.24 12:09:38 | - | 5,116 |
02.10.24 12:09:37 | - | 5,114 |
02.10.24 12:09:32 | - | 5,114 |
02.10.24 12:09:02 | - | 5,112 |
02.10.24 12:08:56 | - | 5,112 |
02.10.24 12:08:46 | - | 5,112 |
02.10.24 12:08:44 | - | 5,112 |
02.10.24 12:08:39 | - | 5,112 |
02.10.24 12:08:36 | - | 5,112 |
02.10.24 12:08:31 | - | 5,112 |
02.10.24 12:08:05 | - | 5,112 |
02.10.24 12:08:04 | - | 5,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:01 | - | 5,116 |
02.10.24 12:07:58 | - | 5,116 |
02.10.24 12:07:54 | - | 5,118 |
02.10.24 12:07:52 | - | 5,118 |
02.10.24 12:07:48 | - | 5,116 |
02.10.24 12:07:32 | - | 5,116 |
02.10.24 12:07:16 | - | 5,118 |
02.10.24 12:06:55 | - | 5,118 |
02.10.24 12:06:41 | - | 5,118 |
02.10.24 12:06:24 | - | 5,118 |
02.10.24 12:06:20 | - | 5,118 |
02.10.24 12:06:00 | - | 5,118 |
02.10.24 12:05:17 | - | 5,120 |
02.10.24 12:05:05 | - | 5,118 |
02.10.24 12:05:02 | - | 5,120 |